PERI Finance Historical Data

PERI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.079
+0.39%
$ 211,086 $ 514,815
Oct 13, 2022 $ 0.0787
-0.42%
$ 210,314 $ 454,855
Oct 12, 2022 $ 0.0791
-0.30%
$ 211,361 $ 471,365
Oct 11, 2022 $ 0.0793
-0.36%
$ 211,898 $ 494,954
Oct 10, 2022 $ 0.0796
-0.09%
$ 212,699 $ 546,301
Oct 9, 2022 $ 0.0797
-0.78%
$ 212,902 $ 524,464
Oct 8, 2022 $ 0.0803
-0.74%
$ 214,579 $ 469,956
Oct 7, 2022 $ 0.081
-0.51%
$ 212,930 $ 466,616
Oct 6, 2022 $ 0.0814
+0.26%
$ 214,119 $ 463,191
Oct 5, 2022 $ 0.0812
+0.21%
$ 554,315 $ 374,812
Oct 4, 2022 $ 0.0811
+0.59%
$ 213,343 $ 458,202
Oct 3, 2022 $ 0.0806
+0.02%
$ 211,960 $ 518,263
Oct 2, 2022 $ 0.0805
-1.79%
$ 211,833 $ 520,392
Oct 1, 2022 $ 0.082
+0.72%
$ 215,655 $ 516,831
Sep 30, 2022 $ 0.0814
+1.36%
$ 210,678 $ 507,810
Sep 29, 2022 $ 0.0803
-0.78%
$ 207,803 $ 509,986
Sep 28, 2022 $ 0.081
-1.34%
$ 209,526 $ 471,093
Sep 27, 2022 $ 0.082
-0.03%
$ 212,292 $ 649,776
Sep 26, 2022 $ 0.082
+0.08%
$ 212,342 $ 501,246
Sep 25, 2022 $ 0.082
-0.51%
$ 212,175 $ 477,507
Sep 24, 2022 $ 0.0825
+1.37%
$ 70,193 $ 460,311
Sep 23, 2022 $ 0.0814
-1.29%
$ 207,291 $ 501,858
Sep 22, 2022 $ 0.0824
-1.16%
$ 560,967 $ 490,233
Sep 21, 2022 $ 0.0833
-2.52%
$ -- $ 500,622
Sep 20, 2022 $ 0.0854
+0.21%
$ 581,528 $ 515,621
Sep 19, 2022 $ 0.0853
-1.31%
$ 580,276 $ 518,984
Sep 18, 2022 $ 0.0864
-1.74%
$ 587,910 $ 528,049
Sep 17, 2022 $ 0.0879
-0.22%
$ 597,285 $ 518,340
Sep 16, 2022 $ 0.0881
-0.44%
$ 598,898 $ 533,208
Sep 15, 2022 $ 0.0886
-1.00%
$ 602,102 $ 538,234
Sep 14, 2022 $ 0.0895
-0.42%
$ 608,323 $ 537,655
Sep 13, 2022 $ 0.0899
-1.13%
$ 610,624 $ 543,797
Sep 12, 2022 $ 0.0909
-0.19%
$ 617,606 $ 526,698
Sep 11, 2022 $ 0.0911
-0.31%
$ 619,015 $ 521,559
Sep 10, 2022 $ 0.0913
+0.29%
$ 619,782 $ 504,169
Sep 9, 2022 $ 0.0911
+0.17%
$ 618,148 $ 499,739
Sep 8, 2022 $ 0.0909
-0.27%
$ 616,901 $ 506,146
Sep 7, 2022 $ 0.0912
-0.09%
$ 618,718 $ 491,736
Sep 6, 2022 $ 0.0912
+5.49%
$ 618,732 $ 214,586
Sep 5, 2022 $ 0.0864
-0.02%
$ 586,275 $ 469,612
Sep 4, 2022 $ 0.0865
-0.33%
$ 585,626 $ 474,039
Sep 3, 2022 $ 0.0867
+1.06%
$ 587,506 $ 474,329
Sep 2, 2022 $ 0.0858
-1.03%
$ 581,513 $ 482,191
Sep 1, 2022 $ 0.0867
+0.18%
$ 587,190 $ 482,389
Aug 31, 2022 $ 0.0866
+0.51%
$ 586,815 $ 481,165
Aug 30, 2022 $ 0.0862
+0.61%
$ 583,933 $ 490,001
Aug 29, 2022 $ 0.0857
-0.51%
$ 580,435 $ 478,983
Aug 28, 2022 $ 0.0861
-4.24%
$ 583,425 $ 495,478
Aug 27, 2022 $ 0.0899
-0.92%
$ 608,574 $ 508,883
Aug 26, 2022 $ 0.0908
-1.28%
$ 614,450 $ 494,814