Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERI Finance Historical Data

PERI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.079
+0.39%
$211,086 $514,815
Oct 13, 2022 $0.0787
-0.42%
$210,314 $454,855
Oct 12, 2022 $0.0791
-0.30%
$211,361 $471,365
Oct 11, 2022 $0.0793
-0.36%
$211,898 $494,954
Oct 10, 2022 $0.0796
-0.09%
$212,699 $546,301
Oct 9, 2022 $0.0797
-0.78%
$212,902 $524,464
Oct 8, 2022 $0.0803
-0.74%
$214,579 $469,956
Oct 7, 2022 $0.081
-0.51%
$212,930 $466,616
Oct 6, 2022 $0.0814
+0.26%
$214,119 $463,191
Oct 5, 2022 $0.0812
+0.21%
$554,315 $374,812
Oct 4, 2022 $0.0811
+0.59%
$213,343 $458,202
Oct 3, 2022 $0.0806
+0.02%
$211,960 $518,263
Oct 2, 2022 $0.0805
-1.79%
$211,833 $520,392
Oct 1, 2022 $0.082
+0.72%
$215,655 $516,831
Sep 30, 2022 $0.0814
+1.36%
$210,678 $507,810
Sep 29, 2022 $0.0803
-0.78%
$207,803 $509,986
Sep 28, 2022 $0.081
-1.34%
$209,526 $471,093
Sep 27, 2022 $0.082
-0.03%
$212,292 $649,776
Sep 26, 2022 $0.082
+0.08%
$212,342 $501,246
Sep 25, 2022 $0.082
-0.51%
$212,175 $477,507
Sep 24, 2022 $0.0825
+1.37%
$70,193 $460,311
Sep 23, 2022 $0.0814
-1.29%
$207,291 $501,858
Sep 22, 2022 $0.0824
-1.16%
$560,967 $490,233
Sep 21, 2022 $0.0833
-2.52%
$-- $500,622
Sep 20, 2022 $0.0854
+0.21%
$581,528 $515,621
Sep 19, 2022 $0.0853
-1.31%
$580,276 $518,984
Sep 18, 2022 $0.0864
-1.74%
$587,910 $528,049
Sep 17, 2022 $0.0879
-0.22%
$597,285 $518,340
Sep 16, 2022 $0.0881
-0.44%
$598,898 $533,208
Sep 15, 2022 $0.0886
-1.00%
$602,102 $538,234
Sep 14, 2022 $0.0895
-0.42%
$608,323 $537,655
Sep 13, 2022 $0.0899
-1.13%
$610,624 $543,797
Sep 12, 2022 $0.0909
-0.19%
$617,606 $526,698
Sep 11, 2022 $0.0911
-0.31%
$619,015 $521,559
Sep 10, 2022 $0.0913
+0.29%
$619,782 $504,169
Sep 9, 2022 $0.0911
+0.17%
$618,148 $499,739
Sep 8, 2022 $0.0909
-0.27%
$616,901 $506,146
Sep 7, 2022 $0.0912
-0.09%
$618,718 $491,736
Sep 6, 2022 $0.0912
+5.49%
$618,732 $214,586
Sep 5, 2022 $0.0864
-0.02%
$586,275 $469,612
Sep 4, 2022 $0.0865
-0.33%
$585,626 $474,039
Sep 3, 2022 $0.0867
+1.06%
$587,506 $474,329
Sep 2, 2022 $0.0858
-1.03%
$581,513 $482,191
Sep 1, 2022 $0.0867
+0.18%
$587,190 $482,389
Aug 31, 2022 $0.0866
+0.51%
$586,815 $481,165
Aug 30, 2022 $0.0862
+0.61%
$583,933 $490,001
Aug 29, 2022 $0.0857
-0.51%
$580,435 $478,983
Aug 28, 2022 $0.0861
-4.24%
$583,425 $495,478
Aug 27, 2022 $0.0899
-0.92%
$608,574 $508,883
Aug 26, 2022 $0.0908
-1.28%
$614,450 $494,814