Coinranking
PERI Finance Historical Data
PERI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2022 | $ 0.092 | -0.92% | ||
| Aug 24, 2022 | $ 0.0928 | -0.40% | ||
| Aug 23, 2022 | $ 0.0932 | +0.13% | ||
| Aug 22, 2022 | $ 0.0931 | -0.45% | ||
| Aug 21, 2022 | $ 0.0935 | -1.41% | ||
| Aug 20, 2022 | $ 0.0948 | -2.82% | ||
| Aug 19, 2022 | $ 0.0976 | -1.13% | ||
| Aug 18, 2022 | $ 0.0987 | +0.18% | ||
| Aug 17, 2022 | $ 0.0985 | -1.75% | ||
| Aug 16, 2022 | $ 0.1 | -0.14% | ||
| Aug 15, 2022 | $ 0.1 | -0.07% | ||
| Aug 14, 2022 | $ 0.1 | +0.18% | ||
| Aug 13, 2022 | $ 0.1 | +0.21% | ||
| Aug 12, 2022 | $ 0.1 | -2.95% | ||
| Aug 11, 2022 | $ 0.103 | +0.91% | ||
| Aug 10, 2022 | $ 0.102 | -0.15% | ||
| Aug 9, 2022 | $ 0.102 | -0.09% | ||
| Aug 8, 2022 | $ 0.103 | +7.83% | ||
| Aug 7, 2022 | $ 0.0951 | -0.04% | ||
| Aug 6, 2022 | $ 0.0951 | -0.44% | ||
| Aug 5, 2022 | $ 0.0955 | +1.81% | ||
| Aug 4, 2022 | $ 0.0939 | +0.11% | ||
| Aug 3, 2022 | $ 0.0938 | +0.00% | ||
| Aug 2, 2022 | $ 0.0938 | -0.79% | ||
| Aug 1, 2022 | $ 0.0946 | -0.16% | ||
| Jul 31, 2022 | $ 0.0947 | -0.59% | ||
| Jul 30, 2022 | $ 0.0953 | -0.15% | ||
| Jul 29, 2022 | $ 0.0954 | -0.09% | ||
| Jul 28, 2022 | $ 0.0955 | +0.10% | ||
| Jul 27, 2022 | $ 0.0954 | -2.28% | ||
| Jul 26, 2022 | $ 0.0977 | -0.18% | ||
| Jul 25, 2022 | $ 0.0978 | +0.12% | ||
| Jul 24, 2022 | $ 0.0977 | -0.07% | ||
| Jul 23, 2022 | $ 0.0978 | -1.79% | ||
| Jul 22, 2022 | $ 0.0996 | -0.01% | ||
| Jul 21, 2022 | $ 0.0996 | -1.02% | ||
| Jul 20, 2022 | $ 0.1 | -0.02% | ||
| Jul 19, 2022 | $ 0.101 | +0.51% | ||
| Jul 18, 2022 | $ 0.1 | +0.21% | ||
| Jul 17, 2022 | $ 0.1 | -0.11% | ||
| Jul 16, 2022 | $ 0.1 | +0.02% | ||
| Jul 15, 2022 | $ 0.1 | +0.65% | ||
| Jul 14, 2022 | $ 0.0997 | -0.26% | ||
| Jul 13, 2022 | $ 0.1 | -3.40% | ||
| Jul 12, 2022 | $ 0.104 | +7.39% | ||