PERI Finance Historical Data

PERI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0259
-12.79%
$ 362,422 $ 7,227
Feb 9, 2025 $ 0.0297
-11.08%
$ 415,596 $ 1,482
Feb 8, 2025 $ 0.0334
+6.03%
$ 467,325 $ 5,180
Feb 7, 2025 $ 0.0315
-18.18%
$ 440,741 $ 7,602
Feb 6, 2025 $ 0.039
-2.50%
$ 545,679 $ 3,253
Feb 5, 2025 $ 0.04
+0.25%
$ 559,671 $ 5,703
Feb 4, 2025 $ 0.0399
+3.91%
$ 558,272 $ 2,338
Feb 3, 2025 $ 0.0384
-10.70%
$ 537,284 $ 2,643
Feb 2, 2025 $ 0.043
-14.85%
$ 601,646 $ 3,960
Feb 1, 2025 $ 0.0505
+16.90%
$ 706,423 $ 6,393
Jan 31, 2025 $ 0.0432
+3.10%
$ 604,307 $ 3,164
Jan 30, 2025 $ 0.0419
+11.44%
$ 586,121 $ 2,672
Jan 29, 2025 $ 0.0376
-5.53%
$ 525,971 $ 499
Jan 28, 2025 $ 0.0398
-1.97%
$ 556,745 $ 530
Jan 27, 2025 $ 0.0406
+3.84%
$ 567,936 $ 1,985
Jan 26, 2025 $ 0.0391
-0.76%
$ 546,953 $ 668
Jan 25, 2025 $ 0.0394
+1.29%
$ 550,996 $ 196
Jan 24, 2025 $ 0.0389
-4.17%
$ 544,004 $ 1,605
Jan 23, 2025 $ 0.0406
+0.33%
$ 567,672 $ 3,562
Jan 22, 2025 $ 0.0405
-6.65%
$ 565,826 $ 1,234
Jan 21, 2025 $ 0.0433
+5.72%
$ 606,151 $ 6,527
Jan 20, 2025 $ 0.041
+4.86%
$ 573,372 $ 8,981
Jan 19, 2025 $ 0.0391
-1.30%
$ 546,801 $ 1,271
Jan 18, 2025 $ 0.0396
-7.23%
$ 553,942 $ 3,423
Jan 17, 2025 $ 0.0427
-0.47%
$ 597,086 $ 1,555
Jan 16, 2025 $ 0.0429
-5.71%
$ 599,882 $ 3,324
Jan 15, 2025 $ 0.0455
+1.34%
$ 636,239 $ 947
Jan 14, 2025 $ 0.0449
+6.65%
$ 627,849 $ 192
Jan 13, 2025 $ 0.0421
+3.44%
$ 588,696 $ 400
Jan 12, 2025 $ 0.0407
-10.15%
$ 569,119 $ 519
Jan 11, 2025 $ 0.0453
+1.12%
$ 633,371 $ 353
Jan 10, 2025 $ 0.0448
+5.91%
$ 626,381 $ 344
Jan 9, 2025 $ 0.0423
-3.26%
$ 591,426 $ 296
Jan 8, 2025 $ 0.0434
+6.38%
$ 606,753 $ 406
Jan 7, 2025 $ 0.0411
+3.81%
$ 574,751 $ 661
Jan 6, 2025 $ 0.0396
-5.04%
$ 553,671 $ 3,765
Jan 5, 2025 $ 0.0417
+3.22%
$ 583,037 $ 1,841
Jan 4, 2025 $ 0.0404
-4.04%
$ 564,861 $ 456
Jan 3, 2025 $ 0.0421
+2.01%
$ 588,630 $ 838
Jan 2, 2025 $ 0.0419
+2.88%
$ 586,515 $ 1,687
Jan 1, 2025 $ 0.0407
-2.82%
$ 568,872 $ 3,765
Dec 31, 2024 $ 0.0419
-10.91%
$ 585,378 $ 9,117
Dec 30, 2024 $ 0.047
-9.52%
$ 657,036 $ 14,724
Dec 29, 2024 $ 0.0543
-14.89%
$ 759,740 $ 400
Dec 28, 2024 $ 0.0638
-6.10%
$ 892,314 $ 4,204
Dec 27, 2024 $ 0.068
-8.40%
$ 950,263 $ 3,584
Dec 26, 2024 $ 0.0743
+4.63%
$ 1.04 million $ 2,894
Dec 25, 2024 $ 0.071
+0.47%
$ 992,176 $ 1,499
Dec 24, 2024 $ 0.0707
-6.27%
$ 987,484 $ 1,006
Dec 23, 2024 $ 0.0704
-4.51%
$ 984,281 $ 2,957