Coinranking
PERI Finance Historical Data
PERI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.0575 | +2.58% | ||
| Jun 12 | $ 0.0493 | -16.46% | ||
| Jun 5 | $ 0.059 | -0.13% | ||
| May 29 | $ 0.0591 | -2.18% | ||
| May 22 | $ 0.0623 | +6.05% | ||
| May 15 | $ 0.0582 | -11.40% | ||
| May 8 | $ 0.0649 | +10.29% | ||
| May 1 | $ 0.0588 | -15.47% | ||
| Apr 24 | $ 0.0704 | -2.90% | ||
| Apr 17 | $ 0.0709 | -6.38% | ||
| Apr 10 | $ 0.0743 | -4.33% | ||
| Apr 3 | $ 0.0776 | +0.48% | ||
| Mar 27 | $ 0.0773 | -6.89% | ||
| Mar 20 | $ 0.0812 | -3.43% | ||
| Mar 13 | $ 0.0855 | +4.70% | ||
| Mar 6 | $ 0.0863 | -8.61% | ||
| Feb 27 | $ 0.0944 | -5.27% | ||
| Feb 20 | $ 0.0996 | -5.99% | ||
| Feb 13 | $ 0.106 | +2.63% | ||
| Feb 6 | $ 0.103 | -8.26% | ||
| Jan 30 | $ 0.112 | -0.79% | ||
| Jan 23 | $ 0.111 | -8.50% | ||
| Jan 16 | $ 0.121 | +0.04% | ||
| Jan 9 | $ 0.12 | +4.66% | ||
| Jan 2 | $ 0.115 | -0.47% | ||
| Dec 26 | $ 0.116 | -1.26% | ||
| Dec 19 | $ 0.117 | -3.43% | ||
| Dec 12 | $ 0.12 | -2.70% | ||
| Dec 5 | $ 0.122 | +5.87% | ||
| Nov 28 | $ 0.115 | +48.86% | ||
| Nov 21 | $ 0.0767 | +4.70% | ||
| Nov 14 | $ 0.072 | -2.84% | ||
| Nov 7 | $ 0.0741 | -15.24% | ||
| Oct 31 | $ 0.0874 | +6.95% | ||
| Oct 24 | $ 0.0817 | +2.07% | ||
| Oct 17 | $ 0.08 | +0.47% | ||
| Oct 10 | $ 0.0797 | -0.05% | ||
| Oct 3 | $ 0.0797 | -1.08% | ||
| Sep 26 | $ 0.0805 | -1.75% | ||
| Sep 19 | $ 0.0825 | -4.56% | ||
| Sep 12 | $ 0.0864 | -5.13% | ||
| Sep 5 | $ 0.0911 | +5.39% | ||
| Aug 29 | $ 0.0865 | +0.38% | ||
| Aug 22 | $ 0.0861 | -7.88% | ||
| Aug 15 | $ 0.0935 | -6.93% | ||
| Aug 8 | $ 0.1 | +5.69% | ||
| Aug 1 | $ 0.0951 | +0.40% | ||
| Jul 25 | $ 0.0947 | -3.10% | ||
| Jul 18 | $ 0.0977 | -2.47% | ||
| Jul 11 | $ 0.1 | +3.98% | ||