PERI Finance Historical Data

PERI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0738
+1.03%
$ 1.03 million $ 3,757
Dec 21, 2024 $ 0.073
-3.31%
$ 1.02 million $ 1,182
Dec 20, 2024 $ 0.0755
+9.33%
$ 1.06 million $ 3,131
Dec 19, 2024 $ 0.0691
-8.97%
$ 964,951 $ 2,476
Dec 18, 2024 $ 0.0759
-5.61%
$ 1.06 million $ 8,038
Dec 17, 2024 $ 0.0804
-0.28%
$ 1.12 million $ 20,943
Dec 16, 2024 $ 0.0806
-1.10%
$ 1.13 million $ 3,349
Dec 15, 2024 $ 0.0815
-0.32%
$ 1.14 million $ 3,617
Dec 14, 2024 $ 0.0821
-12.81%
$ 1.15 million $ 5,069
Dec 13, 2024 $ 0.0942
+8.37%
$ 1.32 million $ 2,212
Dec 12, 2024 $ 0.0869
-0.67%
$ 1.21 million $ 596
Dec 11, 2024 $ 0.0875
+1.98%
$ 1.22 million $ 3,072
Dec 10, 2024 $ 0.0858
-6.11%
$ 1.2 million $ 6,509
Dec 9, 2024 $ 0.0914
-8.85%
$ 1.28 million $ 7,779
Dec 8, 2024 $ 0.0971
-5.41%
$ 1.36 million $ 3,548
Dec 7, 2024 $ 0.103
-10.64%
$ 1.43 million $ 6,554
Dec 6, 2024 $ 0.115
-2.36%
$ 1.61 million $ 7,835
Dec 5, 2024 $ 0.117
+5.37%
$ 1.63 million $ 15,576
Dec 4, 2024 $ 0.111
+15.52%
$ 1.55 million $ 5,218
Dec 3, 2024 $ 0.096
+4.65%
$ 1.34 million $ 2,699
Dec 2, 2024 $ 0.0917
-1.25%
$ 1.28 million $ 6,320
Dec 1, 2024 $ 0.093
+6.67%
$ 1.3 million $ 4,066
Nov 30, 2024 $ 0.0869
-10.33%
$ 1.23 million $ 4,143
Nov 29, 2024 $ 0.0969
+2.19%
$ 1.35 million $ 3,001
Nov 28, 2024 $ 0.0945
-4.15%
$ 1.32 million $ 2,509
Nov 27, 2024 $ 0.0986
-5.73%
$ 1.38 million $ 3,389
Nov 26, 2024 $ 0.105
-3.00%
$ 1.46 million $ 4,766
Nov 25, 2024 $ 0.108
-8.16%
$ 1.51 million $ 6,279
Nov 24, 2024 $ 0.117
-11.50%
$ 1.64 million $ 10,313
Nov 23, 2024 $ 0.133
-10.44%
$ 1.85 million $ 17,697
Nov 22, 2024 $ 0.148
+90.12%
$ 2.07 million $ 37,061
Nov 21, 2024 $ 0.0779
-21.97%
$ 1.09 million $ 5,008
Nov 20, 2024 $ 0.0998
-3.70%
$ 1.39 million $ 5,831
Nov 19, 2024 $ 0.101
-12.58%
$ 1.41 million $ 900
Nov 18, 2024 $ 0.116
-18.35%
$ 1.62 million $ 5,332
Nov 17, 2024 $ 0.142
+3.58%
$ 1.98 million $ 2,982
Nov 16, 2024 $ 0.137
-7.66%
$ 1.91 million $ 2,409
Nov 15, 2024 $ 0.148
-17.93%
$ 2.07 million $ 5,462
Nov 14, 2024 $ 0.166
-8.91%
$ 2.32 million $ 6,993
Nov 13, 2024 $ 0.182
+0.50%
$ 2.54 million $ 3,103
Nov 12, 2024 $ 0.181
-9.54%
$ 2.53 million $ 6,388
Nov 11, 2024 $ 0.201
-3.05%
$ 2.81 million $ 6,326
Nov 10, 2024 $ 0.207
-9.45%
$ 2.89 million $ 13,447
Nov 9, 2024 $ 0.229
-5.08%
$ 3.19 million $ 1,973
Nov 8, 2024 $ 0.241
-2.49%
$ 3.36 million $ 5,436
Nov 7, 2024 $ 0.247
+1.51%
$ 3.44 million $ 47,748
Nov 6, 2024 $ 0.247
+17.92%
$ 3.44 million $ 22,464
Nov 5, 2024 $ 0.211
+3.65%
$ 2.94 million $ 11,831
Nov 4, 2024 $ 0.202
-38.01%
$ 2.82 million $ 32,866
Nov 3, 2024 $ 0.329
-19.53%
$ 4.59 million $ 13,990