Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERI Finance Historical Data

PERI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.408
-3.54%
$5.69 million $56,627
Nov 1, 2024 $0.423
+5.06%
$5.9 million $13,837
Oct 31, 2024 $0.4
-19.29%
$5.58 million $4,557
Oct 30, 2024 $0.496
+0.75%
$6.91 million $53,628
Oct 29, 2024 $0.492
-2.42%
$6.86 million $5,224
Oct 28, 2024 $0.506
+5.84%
$7.06 million $28,174
Oct 27, 2024 $0.485
-3.20%
$6.77 million $2,778
Oct 26, 2024 $0.502
+0.65%
$7 million $77,838
Oct 25, 2024 $0.5
-13.87%
$6.97 million $12,608
Oct 24, 2024 $0.576
+6.45%
$8.03 million $17,985
Oct 23, 2024 $0.539
-10.30%
$7.51 million $11,028
Oct 22, 2024 $0.6
-0.37%
$8.36 million $27,847
Oct 21, 2024 $0.603
-10.43%
$8.4 million $19,057
Oct 20, 2024 $0.673
-3.47%
$9.38 million $11,950
Oct 19, 2024 $0.697
-1.58%
$9.69 million $8,791
Oct 18, 2024 $0.709
+8.45%
$9.85 million $13,880
Oct 17, 2024 $0.656
-1.74%
$9.11 million $20,146
Oct 16, 2024 $0.656
-1.44%
$9.12 million $681
Oct 15, 2024 $0.666
-1.06%
$9.26 million $41,362
Oct 14, 2024 $0.673
-10.85%
$9.35 million $88,518
Oct 13, 2024 $0.761
-1.64%
$10.57 million $242,731
Oct 12, 2024 $0.773
-54.91%
$10.74 million $12,292
Oct 11, 2024 $1.68
+111.58%
$23.34 million $8,610
Oct 10, 2024 $0.794
+2.20%
$11.03 million $22,405
Oct 9, 2024 $0.777
-2.14%
$10.79 million $95,004
Oct 8, 2024 $0.794
+10.27%
$11.03 million $20,669
Oct 7, 2024 $0.72
-8.85%
$10 million $12,820
Oct 6, 2024 $0.79
-2.36%
$10.97 million $6,697
Oct 5, 2024 $0.809
-0.33%
$11.23 million $18,884
Oct 4, 2024 $0.812
+9.15%
$11.27 million $28,187
Oct 3, 2024 $0.744
+8.43%
$10.33 million $8,810
Oct 2, 2024 $0.686
+2.15%
$9.52 million $7,795
Oct 1, 2024 $0.671
-4.01%
$9.32 million $10,898
Sep 30, 2024 $0.7
-5.81%
$9.71 million $7,611
Sep 29, 2024 $0.744
-1.04%
$10.33 million $3,528
Sep 28, 2024 $0.752
-2.60%
$10.44 million $9,260
Sep 27, 2024 $0.772
+0.77%
$10.71 million $33,126
Sep 26, 2024 $0.766
-2.09%
$10.63 million $22,102
Sep 25, 2024 $0.782
+16.33%
$10.86 million $61,612
Sep 24, 2024 $0.673
+1.16%
$9.33 million $13,571
Sep 23, 2024 $0.665
+1.15%
$9.23 million $28,268
Sep 22, 2024 $0.657
-2.02%
$9.12 million $17,711
Sep 21, 2024 $0.671
+4.86%
$9.3 million $12,272
Sep 20, 2024 $0.641
-6.96%
$8.88 million $31,427
Sep 19, 2024 $0.686
+8.39%
$9.51 million $7,577
Sep 18, 2024 $0.633
+1.22%
$8.78 million $9,857
Sep 17, 2024 $0.625
-9.80%
$8.67 million $15,411
Sep 16, 2024 $0.743
+13.24%
$10.3 million $17,568
Sep 15, 2024 $0.656
-8.66%
$9.09 million $17,525
Sep 14, 2024 $0.718
-4.15%
$9.93 million $16,559