PERI Finance Historical Data

PERI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.749
-61.41%
$ 10.36 million $ 38,739
Sep 12, 2024 $ 1.94
+142.22%
$ 26.86 million $ 179,600
Sep 11, 2024 $ 0.802
-3.76%
$ 11.09 million $ 21,191
Sep 10, 2024 $ 0.827
+0.00%
$ 11.44 million $ 28,062
Sep 9, 2024 $ 0.827
-4.86%
$ 11.44 million $ 27,624
Sep 8, 2024 $ 0.869
-1.87%
$ 12.02 million $ 13,124
Sep 7, 2024 $ 0.886
+6.15%
$ 12.24 million $ 28,082
Sep 6, 2024 $ 0.835
-3.88%
$ 11.53 million $ 36,226
Sep 5, 2024 $ 0.875
-0.58%
$ 12.09 million $ 13,781
Sep 4, 2024 $ 0.88
+7.75%
$ 12.16 million $ 62,722
Sep 3, 2024 $ 0.817
+3.49%
$ 11.29 million $ 45,474
Sep 2, 2024 $ 0.79
+14.48%
$ 10.91 million $ 73,342
Sep 1, 2024 $ 0.69
+4.08%
$ 9.53 million $ 27,898
Aug 31, 2024 $ 0.663
+8.73%
$ 9.16 million $ 31,180
Aug 30, 2024 $ 0.6
+9.60%
$ 8.29 million $ 81,636
Aug 29, 2024 $ 0.547
+7.98%
$ 7.56 million $ 24,148
Aug 28, 2024 $ 0.507
+7.47%
$ 7 million $ 18,182
Aug 27, 2024 $ 0.473
-5.59%
$ 6.54 million $ 35,502
Aug 26, 2024 $ 0.501
+12.09%
$ 6.93 million $ 20,471
Aug 25, 2024 $ 0.447
+0.79%
$ 6.18 million $ 2,311
Aug 24, 2024 $ 0.444
-2.54%
$ 6.12 million $ 3,146
Aug 23, 2024 $ 0.455
+0.24%
$ 6.28 million $ 6,603
Aug 22, 2024 $ 0.455
-2.13%
$ 6.27 million $ 19,233
Aug 21, 2024 $ 0.465
-0.06%
$ 6.41 million $ 8,504
Aug 20, 2024 $ 0.465
-2.71%
$ 6.41 million $ 4,260
Aug 19, 2024 $ 0.475
-1.27%
$ 6.54 million $ 16,227
Aug 18, 2024 $ 0.479
-3.84%
$ 6.61 million $ 8,149
Aug 17, 2024 $ 0.498
+1.25%
$ 6.87 million $ 21,953
Aug 16, 2024 $ 0.492
+17.62%
$ 6.78 million $ 40,404
Aug 15, 2024 $ 0.419
+20.08%
$ 5.77 million $ 19,819
Aug 14, 2024 $ 0.349
+9.23%
$ 4.8 million $ 14,211
Aug 13, 2024 $ 0.319
+3.60%
$ 4.4 million $ 8,128
Aug 12, 2024 $ 0.308
+2.26%
$ 4.24 million $ 7,525
Aug 11, 2024 $ 0.301
+6.53%
$ 4.14 million $ 18,413
Aug 10, 2024 $ 0.282
-2.19%
$ 3.88 million $ 7,008
Aug 9, 2024 $ 0.288
-4.30%
$ 3.96 million $ 8,394
Aug 8, 2024 $ 0.301
+5.97%
$ 4.14 million $ 9,239
Aug 7, 2024 $ 0.284
-20.12%
$ 3.9 million $ 30,141
Aug 6, 2024 $ 0.355
+33.30%
$ 4.89 million $ 15,485
Aug 5, 2024 $ 0.265
-30.82%
$ 3.64 million $ 90,044
Aug 4, 2024 $ 0.384
-0.84%
$ 5.29 million $ 31,197
Aug 3, 2024 $ 0.388
-0.70%
$ 5.32 million $ 19,416
Aug 2, 2024 $ 0.391
+0.91%
$ 5.36 million $ 65,021
Aug 1, 2024 $ 0.387
-1.47%
$ 5.3 million $ 39,287
Jul 31, 2024 $ 0.392
+3.82%
$ 5.37 million $ 28,054
Jul 30, 2024 $ 0.377
-0.98%
$ 5.18 million $ 46,055
Jul 29, 2024 $ 0.381
+32.02%
$ 5.22 million $ 35,829
Jul 28, 2024 $ 0.303
+8.43%
$ 4.16 million $ 14,121
Jul 27, 2024 $ 0.28
+1.16%
$ 3.84 million $ 10,803
Jul 26, 2024 $ 0.278
-0.49%
$ 3.81 million $ 11,352