Coinranking
PERI Finance Historical Data
PERI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2024 | $0.749 | -61.41% | ||
| Sep 12, 2024 | $1.94 | +142.22% | ||
| Sep 11, 2024 | $0.802 | -3.76% | ||
| Sep 10, 2024 | $0.827 | +0.00% | ||
| Sep 9, 2024 | $0.827 | -4.86% | ||
| Sep 8, 2024 | $0.869 | -1.87% | ||
| Sep 7, 2024 | $0.886 | +6.15% | ||
| Sep 6, 2024 | $0.835 | -3.88% | ||
| Sep 5, 2024 | $0.875 | -0.58% | ||
| Sep 4, 2024 | $0.88 | +7.75% | ||
| Sep 3, 2024 | $0.817 | +3.49% | ||
| Sep 2, 2024 | $0.79 | +14.48% | ||
| Sep 1, 2024 | $0.69 | +4.08% | ||
| Aug 31, 2024 | $0.663 | +8.73% | ||
| Aug 30, 2024 | $0.6 | +9.60% | ||
| Aug 29, 2024 | $0.547 | +7.98% | ||
| Aug 28, 2024 | $0.507 | +7.47% | ||
| Aug 27, 2024 | $0.473 | -5.59% | ||
| Aug 26, 2024 | $0.501 | +12.09% | ||
| Aug 25, 2024 | $0.447 | +0.79% | ||
| Aug 24, 2024 | $0.444 | -2.54% | ||
| Aug 23, 2024 | $0.455 | +0.24% | ||
| Aug 22, 2024 | $0.455 | -2.13% | ||
| Aug 21, 2024 | $0.465 | -0.06% | ||
| Aug 20, 2024 | $0.465 | -2.71% | ||
| Aug 19, 2024 | $0.475 | -1.27% | ||
| Aug 18, 2024 | $0.479 | -3.84% | ||
| Aug 17, 2024 | $0.498 | +1.25% | ||
| Aug 16, 2024 | $0.492 | +17.62% | ||
| Aug 15, 2024 | $0.419 | +20.08% | ||
| Aug 14, 2024 | $0.349 | +9.23% | ||
| Aug 13, 2024 | $0.319 | +3.60% | ||
| Aug 12, 2024 | $0.308 | +2.26% | ||
| Aug 11, 2024 | $0.301 | +6.53% | ||
| Aug 10, 2024 | $0.282 | -2.19% | ||
| Aug 9, 2024 | $0.288 | -4.30% | ||
| Aug 8, 2024 | $0.301 | +5.97% | ||
| Aug 7, 2024 | $0.284 | -20.12% | ||
| Aug 6, 2024 | $0.355 | +33.30% | ||
| Aug 5, 2024 | $0.265 | -30.82% | ||
| Aug 4, 2024 | $0.384 | -0.84% | ||
| Aug 3, 2024 | $0.388 | -0.70% | ||
| Aug 2, 2024 | $0.391 | +0.91% | ||
| Aug 1, 2024 | $0.387 | -1.47% | ||
| Jul 31, 2024 | $0.392 | +3.82% | ||
| Jul 30, 2024 | $0.377 | -0.98% | ||
| Jul 29, 2024 | $0.381 | +32.02% | ||
| Jul 28, 2024 | $0.303 | +8.43% | ||
| Jul 27, 2024 | $0.28 | +1.16% | ||
| Jul 26, 2024 | $0.278 | -0.49% | ||