PERI Finance Historical Data

PERI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.279
+3.29%
$ 3.83 million $ 8,133
Jul 24, 2024 $ 0.271
+3.43%
$ 3.71 million $ 52,742
Jul 23, 2024 $ 0.261
+7.74%
$ 3.58 million $ 35,934
Jul 22, 2024 $ 0.245
+22.80%
$ 3.36 million $ 69,374
Jul 21, 2024 $ 0.2
-2.94%
$ 2.74 million $ 58,550
Jul 20, 2024 $ 0.21
+31.42%
$ 2.88 million $ 41,083
Jul 19, 2024 $ 0.16
+10.04%
$ 2.19 million $ 32,967
Jul 18, 2024 $ 0.145
+4.08%
$ 1.99 million $ 49,019
Jul 17, 2024 $ 0.14
+35.31%
$ 1.92 million $ 35,043
Jul 16, 2024 $ 0.103
+17.96%
$ 1.42 million $ 20,994
Jul 15, 2024 $ 0.0878
-14.58%
$ 1.2 million $ 45,037
Jul 14, 2024 $ 0.104
+52.02%
$ 1.42 million $ 88,291
Jul 13, 2024 $ 0.0681
+34.11%
$ 932,708 $ 17,767
Jul 12, 2024 $ 0.0508
+0.93%
$ 695,595 $ 15,906
Jul 11, 2024 $ 0.0503
-20.86%
$ 689,161 $ 15,982
Jul 10, 2024 $ 0.0639
+4.63%
$ 874,936 $ 52,679
Jul 9, 2024 $ 0.0609
+1.53%
$ 833,865 $ 21,731
Jul 8, 2024 $ 0.057
+29.57%
$ 779,789 $ 45,236
Jul 7, 2024 $ 0.044
-3.30%
$ 601,818 $ 12,085
Jul 6, 2024 $ 0.0454
+7.35%
$ 618,739 $ 13,194
Jul 5, 2024 $ 0.0423
+6.04%
$ 576,899 $ 14,857
Jul 4, 2024 $ 0.04
+10.66%
$ 544,736 $ 16,333
Jul 3, 2024 $ 0.036
+3.38%
$ 491,312 $ 15,912
Jul 2, 2024 $ 0.0348
-6.84%
$ 474,957 $ 19,073
Jul 1, 2024 $ 0.0373
+2.22%
$ 508,892 $ 13,823
Jun 30, 2024 $ 0.0365
-16.69%
$ 498,126 $ 22,098
Jun 29, 2024 $ 0.0439
-12.66%
$ 597,751 $ 15,501
Jun 28, 2024 $ 0.0502
-1.51%
$ 683,708 $ 14,434
Jun 27, 2024 $ 0.051
-0.18%
$ 694,878 $ 14,930
Jun 26, 2024 $ 0.0511
+9.46%
$ 696,377 $ 15,575
Jun 25, 2024 $ 0.0468
+10.51%
$ 637,255 $ 14,896
Jun 24, 2024 $ 0.0423
-0.56%
$ 576,363 $ 13,700
Jun 23, 2024 $ 0.0426
+5.81%
$ 580,450 $ 14,438
Jun 22, 2024 $ 0.0403
-1.15%
$ 548,439 $ 13,630
Jun 21, 2024 $ 0.0408
-11.33%
$ 555,111 $ 18,418
Jun 20, 2024 $ 0.0459
+23.29%
$ 625,640 $ 16,397
Jun 19, 2024 $ 0.0373
-0.08%
$ 507,456 $ 14,474
Jun 18, 2024 $ 0.0373
-8.74%
$ 507,728 $ 16,263
Jun 17, 2024 $ 0.0406
+0.62%
$ 552,796 $ 13,555
Jun 16, 2024 $ 0.0403
-2.21%
$ 549,392 $ 8,003
Jun 15, 2024 $ 0.0413
-3.58%
$ 561,496 $ 15,350
Jun 14, 2024 $ 0.0428
+1.79%
$ 581,909 $ 16,051
Jun 13, 2024 $ 0.0421
-24.83%
$ 572,927 $ 20,206
Jun 12, 2024 $ 0.0558
-13.84%
$ 759,639 $ 21,976
Jun 11, 2024 $ 0.0647
+6.64%
$ 880,212 $ 20,319
Jun 10, 2024 $ 0.0606
-8.57%
$ 824,552 $ 13,951
Jun 9, 2024 $ 0.0663
+0.61%
$ 901,986 $ 13,351
Jun 8, 2024 $ 0.066
-2.83%
$ 896,519 $ 15,150
Jun 7, 2024 $ 0.0681
-11.79%
$ 926,036 $ 17,803
Jun 6, 2024 $ 0.077
-0.27%
$ 1.05 million $ 13,750