Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERI Finance Historical Data

PERI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.0769
-0.17%
$1.05 million $15,625
Jun 4, 2024 $0.0766
-4.20%
$1.04 million $9,308
Jun 3, 2024 $0.0801
-1.09%
$1.09 million $15,943
Jun 2, 2024 $0.081
-0.26%
$1.1 million $11,658
Jun 1, 2024 $0.0816
+1.27%
$1.11 million $13,440
May 31, 2024 $0.0807
-3.09%
$1.1 million $15,709
May 30, 2024 $0.0836
-17.59%
$1.14 million $22,210
May 29, 2024 $0.101
-1.14%
$1.38 million $13,856
May 28, 2024 $0.103
+1.23%
$1.39 million $15,620
May 27, 2024 $0.101
-1.82%
$1.38 million $14,526
May 26, 2024 $0.103
-0.43%
$1.4 million $15,233
May 25, 2024 $0.105
-2.65%
$1.42 million $13,902
May 24, 2024 $0.108
-0.90%
$1.46 million $14,695
May 23, 2024 $0.108
-9.56%
$1.47 million $16,857
May 22, 2024 $0.12
+0.29%
$1.62 million $9,708
May 21, 2024 $0.119
+5.20%
$1.62 million $14,894
May 20, 2024 $0.113
+9.40%
$1.53 million $14,496
May 19, 2024 $0.103
-3.29%
$1.4 million $13,054
May 18, 2024 $0.107
-0.07%
$1.45 million $13,926
May 17, 2024 $0.107
+1.87%
$1.45 million $14,184
May 16, 2024 $0.105
+0.11%
$1.42 million $13,422
May 15, 2024 $0.105
+4.15%
$1.41 million $22,919
May 14, 2024 $0.1
-1.86%
$1.36 million $14,390
May 13, 2024 $0.102
-0.46%
$1.38 million $13,427
May 12, 2024 $0.103
-0.44%
$1.39 million $13,449
May 11, 2024 $0.103
-1.55%
$1.39 million $14,847
May 10, 2024 $0.104
+0.89%
$1.41 million $16,224
May 9, 2024 $0.103
+2.75%
$1.4 million $9,888
May 8, 2024 $0.101
+0.54%
$1.36 million $14,773
May 7, 2024 $0.1
-4.01%
$1.35 million $10,946
May 6, 2024 $0.104
+1.34%
$1.41 million $15,645
May 5, 2024 $0.103
-0.54%
$1.39 million $13,546
May 4, 2024 $0.103
+4.90%
$1.4 million $15,319
May 3, 2024 $0.0986
-0.59%
$1.33 million $21,978
May 2, 2024 $0.0995
+6.68%
$1.34 million $14,557
May 1, 2024 $0.0935
-2.86%
$1.26 million $16,387
Apr 30, 2024 $0.0962
-4.74%
$1.3 million $14,855
Apr 29, 2024 $0.101
-2.82%
$1.36 million $14,125
Apr 28, 2024 $0.104
-0.14%
$1.4 million $14,254
Apr 27, 2024 $0.104
-1.99%
$1.4 million $12,180
Apr 26, 2024 $0.106
-5.61%
$1.43 million $17,189
Apr 25, 2024 $0.112
-2.35%
$1.52 million $14,450
Apr 24, 2024 $0.115
+4.10%
$1.56 million $15,561
Apr 23, 2024 $0.111
-0.13%
$1.49 million $13,786
Apr 22, 2024 $0.111
+1.34%
$1.49 million $14,379
Apr 21, 2024 $0.109
-3.60%
$1.48 million $12,625
Apr 20, 2024 $0.113
+4.05%
$1.52 million $13,359
Apr 19, 2024 $0.109
+1.79%
$1.46 million $15,083
Apr 18, 2024 $0.107
+2.82%
$1.44 million $10,398
Apr 17, 2024 $0.104
-6.64%
$1.4 million $14,928