Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERI Finance Historical Data

PERI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.112
+0.90%
$1.5 million $12,448
Apr 15, 2024 $0.111
+1.11%
$1.49 million $11,228
Apr 14, 2024 $0.11
-0.83%
$1.48 million $13,760
Apr 13, 2024 $0.11
-11.67%
$1.48 million $15,741
Apr 12, 2024 $0.125
-6.33%
$1.67 million $15,506
Apr 11, 2024 $0.134
+0.84%
$1.8 million $14,030
Apr 10, 2024 $0.133
+8.22%
$1.78 million $17,167
Apr 9, 2024 $0.123
+7.97%
$1.65 million $14,556
Apr 8, 2024 $0.114
+0.49%
$1.53 million $12,745
Apr 7, 2024 $0.113
+0.92%
$1.52 million $8,387
Apr 6, 2024 $0.112
+2.70%
$1.51 million $16,049
Apr 5, 2024 $0.109
-5.59%
$1.47 million $16,951
Apr 4, 2024 $0.116
+9.51%
$1.56 million $21,852
Apr 3, 2024 $0.106
-0.16%
$1.42 million $38,722
Apr 2, 2024 $0.106
-1.38%
$1.42 million $18,019
Apr 1, 2024 $0.107
-15.06%
$1.44 million $27,179
Mar 31, 2024 $0.127
-1.16%
$1.7 million $15,747
Mar 30, 2024 $0.128
-1.96%
$1.71 million $16,137
Mar 29, 2024 $0.13
+2.07%
$1.74 million $18,996
Mar 28, 2024 $0.127
-3.51%
$1.7 million $22,745
Mar 27, 2024 $0.132
-0.39%
$1.76 million $25,116
Mar 26, 2024 $0.132
+1.73%
$1.77 million $23,325
Mar 25, 2024 $0.13
-0.57%
$1.74 million $30,417
Mar 24, 2024 $0.131
-0.80%
$1.75 million $26,360
Mar 23, 2024 $0.132
+0.95%
$1.76 million $24,405
Mar 22, 2024 $0.131
-5.81%
$1.75 million $28,649
Mar 21, 2024 $0.139
+1.91%
$1.86 million $25,215
Mar 20, 2024 $0.136
+6.22%
$1.82 million $24,678
Mar 19, 2024 $0.128
-4.63%
$1.72 million $26,012
Mar 18, 2024 $0.135
-10.00%
$1.8 million $26,395
Mar 17, 2024 $0.151
+13.60%
$2.02 million $35,465
Mar 16, 2024 $0.133
+1.12%
$1.77 million $38,104
Mar 15, 2024 $0.131
-6.63%
$1.74 million $30,675
Mar 14, 2024 $0.141
+7.05%
$1.87 million $29,967
Mar 13, 2024 $0.131
-5.48%
$1.75 million $46,057
Mar 12, 2024 $0.139
-6.34%
$1.85 million $39,221
Mar 11, 2024 $0.148
-11.67%
$1.98 million $36,465
Mar 10, 2024 $0.168
+5.58%
$2.24 million $29,397
Mar 9, 2024 $0.159
+3.14%
$2.12 million $28,528
Mar 8, 2024 $0.154
-5.01%
$2.05 million $30,921
Mar 7, 2024 $0.162
-5.42%
$2.16 million $32,978
Mar 6, 2024 $0.172
-2.41%
$2.29 million $32,147
Mar 5, 2024 $0.176
-3.84%
$2.34 million $29,521
Mar 4, 2024 $0.183
+2.29%
$2.44 million $22,192
Mar 3, 2024 $0.179
-5.70%
$2.38 million $34,430
Mar 2, 2024 $0.189
-2.93%
$2.52 million $32,967
Mar 1, 2024 $0.195
+2.04%
$2.59 million $25,407
Feb 29, 2024 $0.192
-2.11%
$2.55 million $23,823
Feb 28, 2024 $0.195
+10.21%
$2.6 million $40,119
Feb 27, 2024 $0.177
+6.05%
$2.35 million $27,917