PERI Finance Historical Data

PERI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.112
+0.90%
$ 1.5 million $ 12,448
Apr 15, 2024 $ 0.111
+1.11%
$ 1.49 million $ 11,228
Apr 14, 2024 $ 0.11
-0.83%
$ 1.48 million $ 13,760
Apr 13, 2024 $ 0.11
-11.67%
$ 1.48 million $ 15,741
Apr 12, 2024 $ 0.125
-6.33%
$ 1.67 million $ 15,506
Apr 11, 2024 $ 0.134
+0.84%
$ 1.8 million $ 14,030
Apr 10, 2024 $ 0.133
+8.22%
$ 1.78 million $ 17,167
Apr 9, 2024 $ 0.123
+7.97%
$ 1.65 million $ 14,556
Apr 8, 2024 $ 0.114
+0.49%
$ 1.53 million $ 12,745
Apr 7, 2024 $ 0.113
+0.92%
$ 1.52 million $ 8,387
Apr 6, 2024 $ 0.112
+2.70%
$ 1.51 million $ 16,049
Apr 5, 2024 $ 0.109
-5.59%
$ 1.47 million $ 16,951
Apr 4, 2024 $ 0.116
+9.51%
$ 1.56 million $ 21,852
Apr 3, 2024 $ 0.106
-0.16%
$ 1.42 million $ 38,722
Apr 2, 2024 $ 0.106
-1.38%
$ 1.42 million $ 18,019
Apr 1, 2024 $ 0.107
-15.06%
$ 1.44 million $ 27,179
Mar 31, 2024 $ 0.127
-1.16%
$ 1.7 million $ 15,747
Mar 30, 2024 $ 0.128
-1.96%
$ 1.71 million $ 16,137
Mar 29, 2024 $ 0.13
+2.07%
$ 1.74 million $ 18,996
Mar 28, 2024 $ 0.127
-3.51%
$ 1.7 million $ 22,745
Mar 27, 2024 $ 0.132
-0.39%
$ 1.76 million $ 25,116
Mar 26, 2024 $ 0.132
+1.73%
$ 1.77 million $ 23,325
Mar 25, 2024 $ 0.13
-0.57%
$ 1.74 million $ 30,417
Mar 24, 2024 $ 0.131
-0.80%
$ 1.75 million $ 26,360
Mar 23, 2024 $ 0.132
+0.95%
$ 1.76 million $ 24,405
Mar 22, 2024 $ 0.131
-5.81%
$ 1.75 million $ 28,649
Mar 21, 2024 $ 0.139
+1.91%
$ 1.86 million $ 25,215
Mar 20, 2024 $ 0.136
+6.22%
$ 1.82 million $ 24,678
Mar 19, 2024 $ 0.128
-4.63%
$ 1.72 million $ 26,012
Mar 18, 2024 $ 0.135
-10.00%
$ 1.8 million $ 26,395
Mar 17, 2024 $ 0.151
+13.60%
$ 2.02 million $ 35,465
Mar 16, 2024 $ 0.133
+1.12%
$ 1.77 million $ 38,104
Mar 15, 2024 $ 0.131
-6.63%
$ 1.74 million $ 30,675
Mar 14, 2024 $ 0.141
+7.05%
$ 1.87 million $ 29,967
Mar 13, 2024 $ 0.131
-5.48%
$ 1.75 million $ 46,057
Mar 12, 2024 $ 0.139
-6.34%
$ 1.85 million $ 39,221
Mar 11, 2024 $ 0.148
-11.67%
$ 1.98 million $ 36,465
Mar 10, 2024 $ 0.168
+5.58%
$ 2.24 million $ 29,397
Mar 9, 2024 $ 0.159
+3.14%
$ 2.12 million $ 28,528
Mar 8, 2024 $ 0.154
-5.01%
$ 2.05 million $ 30,921
Mar 7, 2024 $ 0.162
-5.42%
$ 2.16 million $ 32,978
Mar 6, 2024 $ 0.172
-2.41%
$ 2.29 million $ 32,147
Mar 5, 2024 $ 0.176
-3.84%
$ 2.34 million $ 29,521
Mar 4, 2024 $ 0.183
+2.29%
$ 2.44 million $ 22,192
Mar 3, 2024 $ 0.179
-5.70%
$ 2.38 million $ 34,430
Mar 2, 2024 $ 0.189
-2.93%
$ 2.52 million $ 32,967
Mar 1, 2024 $ 0.195
+2.04%
$ 2.59 million $ 25,407
Feb 29, 2024 $ 0.192
-2.11%
$ 2.55 million $ 23,823
Feb 28, 2024 $ 0.195
+10.21%
$ 2.6 million $ 40,119
Feb 27, 2024 $ 0.177
+6.05%
$ 2.35 million $ 27,917