PERI Finance Historical Data

PERI
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00113
-1.12%
$ -- $ 10
May 12 $ 0.00129
-49.12%
$ -- $ 15,158
May 5 $ 0.00304
-55.78%
$ 34,673 $ 155,687
Apr 28 $ 0.00823
-11.64%
$ 115,470 $ 314,462
Apr 21 $ 0.00931
-8.55%
$ 130,473 $ 228,467
Apr 14 $ 0.0102
-12.12%
$ 142,592 $ 325,835
Apr 7 $ 0.0112
-13.73%
$ 161,805 $ 151,899
Mar 31 $ 0.0124
-6.80%
$ 177,484 $ 14,078
Mar 24 $ 0.013
-12.81%
$ 185,876 $ 7,612
Mar 17 $ 0.0142
-19.08%
$ 208,623 $ 17,922
Mar 10 $ 0.011
-17.22%
$ 256,564 $ 550,844
Mar 3 $ 0.0163
+3.16%
$ 186,225 $ 1.25 million
Feb 24 $ 0.016
-53.49%
$ 224,030 $ 1.14 million
Feb 17 $ 0.0345
+47.44%
$ 481,564 $ 352,988
Feb 10 $ 0.0294
-1.01%
$ 327,439 $ 34,569
Feb 3 $ 0.0334
-22.33%
$ 415,596 $ 26,718
Jan 27 $ 0.043
+9.97%
$ 601,646 $ 19,203
Jan 20 $ 0.0394
+0.77%
$ 546,953 $ 22,105
Jan 13 $ 0.0396
-2.67%
$ 546,801 $ 9,841
Jan 6 $ 0.0453
+8.63%
$ 569,119 $ 5,826
Dec 30 $ 0.0404
-22.21%
$ 583,037 $ 30,587
Dec 23 $ 0.0638
-13.43%
$ 759,740 $ 16,144
Dec 16 $ 0.073
-10.46%
$ 1.03 million $ 39,118
Dec 9 $ 0.0821
-18.09%
$ 1.14 million $ 25,238
Dec 2 $ 0.103
+10.50%
$ 1.36 million $ 44,201
Nov 25 $ 0.093
-20.76%
$ 1.3 million $ 28,153
Nov 18 $ 0.133
-6.36%
$ 1.64 million $ 71,830
Nov 11 $ 0.137
-34.08%
$ 1.98 million $ 30,679
Nov 4 $ 0.229
-29.83%
$ 2.89 million $ 122,319
Oct 28 $ 0.329
-31.20%
$ 4.59 million $ 176,037
Oct 21 $ 0.502
-25.38%
$ 6.77 million $ 166,363
Oct 14 $ 0.673
-10.84%
$ 9.38 million $ 185,327
Oct 7 $ 0.773
-2.17%
$ 10.57 million $ 171,800
Sep 30 $ 0.809
+8.95%
$ 10.97 million $ 82,184
Sep 23 $ 0.752
+14.40%
$ 10.33 million $ 167,939
Sep 16 $ 0.671
+2.28%
$ 9.12 million $ 94,112
Sep 9 $ 0.718
-17.39%
$ 9.09 million $ 311,774
Sep 2 $ 0.886
+28.43%
$ 12.02 million $ 259,627
Aug 26 $ 0.69
+54.17%
$ 9.53 million $ 239,017
Aug 19 $ 0.444
-7.70%
$ 6.18 million $ 57,973
Aug 12 $ 0.498
+65.66%
$ 6.61 million $ 112,039
Aug 5 $ 0.282
-26.42%
$ 4.14 million $ 160,311
Jul 29 $ 0.384
+33.19%
$ 5.29 million $ 264,860
Jul 22 $ 0.28
+40.39%
$ 4.16 million $ 188,337
Jul 15 $ 0.21
+104.27%
$ 2.74 million $ 224,143
Jul 8 $ 0.0681
+54.98%
$ 1.42 million $ 169,301
Jul 1 $ 0.0454
+24.28%
$ 601,818 $ 93,193
Jun 24 $ 0.0439
+3.13%
$ 498,126 $ 89,035
Jun 17 $ 0.0403
-0.17%
$ 580,450 $ 92,738
Jun 10 $ 0.0413
-37.74%
$ 549,392 $ 107,853
Download