Coinranking
PERI Finance Historical Data
PERI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19 | $0.00113 | -1.12% | ||
| May 12 | $0.00129 | -49.12% | ||
| May 5 | $0.00304 | -55.78% | ||
| Apr 28 | $0.00823 | -11.64% | ||
| Apr 21 | $0.00931 | -8.55% | ||
| Apr 14 | $0.0102 | -12.12% | ||
| Apr 7 | $0.0112 | -13.73% | ||
| Mar 31 | $0.0124 | -6.80% | ||
| Mar 24 | $0.013 | -12.81% | ||
| Mar 17 | $0.0142 | -19.08% | ||
| Mar 10 | $0.011 | -17.22% | ||
| Mar 3 | $0.0163 | +3.16% | ||
| Feb 24 | $0.016 | -53.49% | ||
| Feb 17 | $0.0345 | +47.44% | ||
| Feb 10 | $0.0294 | -1.01% | ||
| Feb 3 | $0.0334 | -22.33% | ||
| Jan 27 | $0.043 | +9.97% | ||
| Jan 20 | $0.0394 | +0.77% | ||
| Jan 13 | $0.0396 | -2.67% | ||
| Jan 6 | $0.0453 | +8.63% | ||
| Dec 30 | $0.0404 | -22.21% | ||
| Dec 23 | $0.0638 | -13.43% | ||
| Dec 16 | $0.073 | -10.46% | ||
| Dec 9 | $0.0821 | -18.09% | ||
| Dec 2 | $0.103 | +10.50% | ||
| Nov 25 | $0.093 | -20.76% | ||
| Nov 18 | $0.133 | -6.36% | ||
| Nov 11 | $0.137 | -34.08% | ||
| Nov 4 | $0.229 | -29.83% | ||
| Oct 28 | $0.329 | -31.20% | ||
| Oct 21 | $0.502 | -25.38% | ||
| Oct 14 | $0.673 | -10.84% | ||
| Oct 7 | $0.773 | -2.17% | ||
| Sep 30 | $0.809 | +8.95% | ||
| Sep 23 | $0.752 | +14.40% | ||
| Sep 16 | $0.671 | +2.28% | ||
| Sep 9 | $0.718 | -17.39% | ||
| Sep 2 | $0.886 | +28.43% | ||
| Aug 26 | $0.69 | +54.17% | ||
| Aug 19 | $0.444 | -7.70% | ||
| Aug 12 | $0.498 | +65.66% | ||
| Aug 5 | $0.282 | -26.42% | ||
| Jul 29 | $0.384 | +33.19% | ||
| Jul 22 | $0.28 | +40.39% | ||
| Jul 15 | $0.21 | +104.27% | ||
| Jul 8 | $0.0681 | +54.98% | ||
| Jul 1 | $0.0454 | +24.28% | ||
| Jun 24 | $0.0439 | +3.13% | ||
| Jun 17 | $0.0403 | -0.17% | ||
| Jun 10 | $0.0413 | -37.74% | ||
Previous Next