YETI Historical Data

$YETI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000144
-33.08%
$ -- $ 3,520
Aug 2, 2025 $ 0.000126
+500.30%
$ 124,817 $ 33
Aug 1, 2025 $ 0.0000315
+85.36%
$ 21,060 $ 93
Jul 31, 2025 $ 0.0000171
-14.59%
$ 17,094 $ 5
Jul 30, 2025 $ 0.000019
+4.47%
$ 19,027 $ 112
Jul 29, 2025 $ 0.0000183
-9.16%
$ 18,306 $ 638
Jul 28, 2025 $ 0.0000204
-1.97%
$ 20,423 $ 6
Jul 27, 2025 $ 0.0000208
+2.40%
$ 20,756 $ 207
Jul 26, 2025 $ 0.00002
-0.72%
$ 20,075 $ 95
Jul 25, 2025 $ 0.0000201
+1.51%
$ 20,107 $ 1
Jul 24, 2025 $ 0.0000198
-1.06%
$ 19,816 $ 60
Jul 23, 2025 $ 0.00002
-1.71%
$ 19,971 $ 99
Jul 22, 2025 $ 0.0000204
-0.69%
$ 20,366 $ 244
Jul 21, 2025 $ 0.0000205
+0.33%
$ 20,491 $ 41
Jul 20, 2025 $ 0.0000204
+4.45%
$ 20,371 $ 158
Jul 19, 2025 $ 0.0000195
-1.18%
$ 19,504 $ 143
Jul 18, 2025 $ 0.0000197
-1.22%
$ 19,696 $ 177
Jul 17, 2025 $ 0.00002
-8.11%
$ 20,035 $ 815
Jul 16, 2025 $ 0.0000218
-1.20%
$ 21,822 $ 396
Jul 15, 2025 $ 0.0000221
+0.07%
$ 22,129 $ 177
Jul 14, 2025 $ 0.0000222
-3.84%
$ 22,152 $ 326
Jul 13, 2025 $ 0.000023
+3.40%
$ 23,008 $ 912
Jul 12, 2025 $ 0.0000222
+1.72%
$ 22,220 $ 392
Jul 11, 2025 $ 0.0000218
-3.60%
$ 21,840 $ 712
Jul 10, 2025 $ 0.0000215
-1.86%
$ 21,525 $ 598
Jul 9, 2025 $ 0.0000219
+0.09%
$ 21,856 $ 2,732
Jul 8, 2025 $ 0.0000221
-3.26%
$ 22,097 $ 921
Jul 7, 2025 $ 0.0000228
+6.47%
$ 22,770 $ 2,642
Jul 6, 2025 $ 0.0000216
-15.58%
$ 21,612 $ 3,976
Jul 5, 2025 $ 0.0000256
-5.75%
$ 25,593 $ 3,066
Jul 4, 2025 $ 0.0000271
+15.70%
$ 27,148 $ 17,409
Jul 3, 2025 $ 0.0000235
-23.23%
$ 23,466 $ 11,101
Jul 2, 2025 $ 0.0000306
-10.35%
$ 30,550 $ 31,137
Jul 1, 2025 $ 0.0000339
-37.04%
$ 34,157 $ 27,732
Jun 30, 2025 $ 0.0000537
+11.48%
$ 53,733 $ 76,362
Download