Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHADETTE Historical Data

CHADETTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅834
+0.00%
$8,271 $8
Yesterday $0.0₅852
-1.25%
$8,453 $4
Sep 26, 2026 $0.0₅843
-0.73%
$-- $6
Sep 25, 2026 $0.0₅85
+2.25%
$8,428 $8
Sep 24, 2026 $0.0₅825
+0.79%
$-- $34
Sep 23, 2026 $0.0₅812
-4.55%
$-- $7
Sep 22, 2026 $0.0₅827
-2.11%
$-- $60
Sep 21, 2026 $0.0₅866
+6.37%
$8,585 $15
Sep 20, 2026 $0.0₅811
+1.19%
$8,041 $6
Sep 19, 2026 $0.0₅804
-2.86%
$7,970 $1
Sep 18, 2026 $0.0₅829
+10.77%
$8,223 $26
Sep 17, 2026 $0.0₅75
+1.52%
$-- $41
Sep 16, 2026 $0.0₅72
-3.34%
$7,144 $69
Sep 15, 2026 $0.0₅735
-4.66%
$7,289 $10
Sep 14, 2026 $0.0₅792
+4.49%
$7,852 $33
Sep 13, 2026 $0.0₅762
+2.09%
$7,554 $17
Sep 12, 2026 $0.0₅756
+0.00%
$-- $2,001
Sep 11, 2026 $0.0₅754
+2.32%
$7,476 $1,995
Sep 10, 2026 $0.0₅736
-2.04%
$7,300 $3
Sep 9, 2026 $0.0₅752
-3.36%
$7,453 $2
Sep 8, 2026 $0.0₅776
+0.81%
$-- $3
Sep 7, 2026 $0.0₅766
-1.59%
$-- $1
Sep 6, 2026 $0.0₅793
+2.56%
$-- $7
Sep 5, 2026 $0.0₅774
+2.05%
$-- $2
Sep 4, 2026 $0.0₅748
-2.58%
$-- $8
Sep 3, 2026 $0.0₅781
+4.49%
$-- $10
Sep 2, 2026 $0.0₅747
-0.47%
$7,410 $20
Sep 1, 2026 $0.0₅74
-4.83%
$7,340 $6
Aug 31, 2026 $0.0₅782
+2.30%
$7,752 $11
Aug 30, 2026 $0.0₅782
-1.29%
$7,485 $5
Aug 29, 2026 $0.0₅79
+0.50%
$7,832 $1
Aug 28, 2026 $0.0₅767
-6.10%
$7,607 $14
Aug 27, 2026 $0.0₅82
+6.77%
$8,128 $167
Aug 26, 2026 $0.0₅77
+5.45%
$7,636 $9
Aug 25, 2026 $0.0₅728
-2.87%
$7,223 $15
Aug 24, 2026 $0.0₅747
+4.54%
$7,413 $6
Aug 23, 2026 $0.0₅728
+0.99%
$7,223 $13
Aug 22, 2026 $0.0₅719
-0.44%
$7,127 $47
Aug 21, 2026 $0.0₅719
+6.71%
$7,132 $15
Aug 20, 2026 $0.0₅672
+3.35%
$-- $24
Aug 19, 2026 $0.0₅66
+10.25%
$6,550 $18
Aug 18, 2026 $0.0₅598
+1.49%
$5,927 $3
Aug 17, 2026 $0.0₅59
+0.44%
$-- $1
Aug 16, 2026 $0.0₅576
+0.00%
$5,713 $1
Aug 14, 2026 $0.0₅579
-0.67%
$5,737 $1
Aug 12, 2026 $0.0₅596
+0.68%
$-- $3
Aug 11, 2026 $0.0₅593
-2.02%
$5,882 $72
Aug 10, 2026 $0.0₅605
-0.25%
$-- $0
Aug 9, 2026 $0.0₅62
+1.20%
$6,147 $2
Aug 8, 2026 $0.0₅613
+2.97%
$-- $5
Download