CHADETTE Historical Data

CHADETTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅604
+0.00%
$ 5,995 $ 3
Jul 21, 2026 $ 0.0₅629
+0.16%
$ -- $ 4
Jul 20, 2026 $ 0.0₅626
+1.59%
$ 6,213 $ 4
Jul 19, 2026 $ 0.0₅61
-0.17%
$ 6,051 $ 3
Jul 17, 2026 $ 0.0₅608
+0.82%
$ -- $ 5
Jul 16, 2026 $ 0.0₅604
-1.35%
$ 5,988 $ 3
Jul 15, 2026 $ 0.0₅62
+4.30%
$ 6,153 $ 129
Jul 14, 2026 $ 0.0₅595
+2.64%
$ 5,900 $ 4
Jul 13, 2026 $ 0.0₅571
-4.32%
$ 5,667 $ 9
Jul 12, 2026 $ 0.0₅595
+1.03%
$ -- $ 4
Jul 11, 2026 $ 0.0₅59
+0.00%
$ 5,856 $ 1
Jul 10, 2026 $ 0.0₅594
-1.34%
$ 5,891 $ 3
Jul 9, 2026 $ 0.0₅604
+0.34%
$ -- $ 4
Jul 8, 2026 $ 0.0₅587
-4.64%
$ -- $ 9
Jul 7, 2026 $ 0.0₅632
+1.37%
$ -- $ 5
Jul 6, 2026 $ 0.0₅634
+1.37%
$ 6,286 $ 5
Jul 5, 2026 $ 0.0₅627
+0.67%
$ 6,223 $ 7
Jul 3, 2026 $ 0.0₅636
+0.38%
$ 6,310 $ 2
Jul 2, 2026 $ 0.0₅618
+2.11%
$ -- $ 15
Jul 1, 2026 $ 0.0₅606
+4.80%
$ 6,005 $ 19
Download