CHADETTE Historical Data

CHADETTE
Download
Date Close Price change Market cap Trading volume
12:39 AM $0.0₅73
+0.00%
$7,241 $11
9:08 PM $0.0₅728
+0.00%
$7,223 $15
6:59 PM $0.0₅745
+0.00%
$7,392 $16
4:03 PM $0.0₅745
+0.00%
$7,389 $16
1:51 PM $0.0₅732
+0.00%
$7,255 $17
1:29 PM $0.0₅734
+0.00%
$7,282 $17
1:28 PM $0.0₅735
+0.00%
$7,282 $16
1:26 PM $0.0₅737
+0.00%
$7,282 $15
12:26 PM $0.0₅74
+0.00%
$7,336 $15
12:24 PM $0.0₅741
+0.00%
$7,346 $15
12:06 PM $0.0₅743
+0.00%
$7,365 $14
12:03 PM $0.0₅744
+0.00%
$7,381 $14
11:27 AM $0.0₅746
+0.00%
$7,396 $14
11:15 AM $0.0₅748
+0.00%
$7,440 $14
10:39 AM $0.0₅75
+0.00%
$7,440 $14
10:14 AM $0.0₅75
+0.00%
$7,439 $13
9:55 AM $0.0₅752
+0.00%
$7,489 $13
8:09 AM $0.0₅755
+0.01%
$7,489 $13
7:51 AM $0.0₅758
+0.00%
$7,518 $13
5:29 AM $0.0₅773
+0.00%
$7,663 $13
Download