CHADETTE Historical Data

CHADETTE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0₅613
-0.06%
$6,075 $5
Aug 8, 2 PM $0.0₅611
+0.66%
$6,059 $4
Aug 8, 1 PM $0.0₅604
+0.00%
$5,992 $3
Aug 8, 11 AM $0.0₅606
+0.52%
$6,008 $3
Aug 8, 10 AM $0.0₅602
+0.25%
$5,971 $2
Aug 8, 8 AM $0.0₅6
+0.00%
$5,947 $2
Aug 8, 6 AM $0.0₅599
+0.01%
$5,938 $2
Aug 8, 5 AM $0.0₅599
+0.00%
$5,939 $2
Aug 8, 4 AM $0.0₅598
-0.51%
$5,932 $2
Aug 8, 3 AM $0.0₅599
+0.74%
$5,944 $1
Aug 7, 3 PM $0.0₅593
+0.00%
$5,880 $2
Aug 7, 1 PM $0.0₅596
+0.34%
$5,913 $1
Aug 7, 12 AM $0.0₅583
+0.00%
$5,782 $1
Aug 6, 11 PM $0.0₅581
-0.11%
$5,762 $1
Aug 6, 7 PM $0.0₅583
-0.05%
$5,787 $1
Aug 6, 1 PM $0.0₅585
+0.00%
$5,800 $1
Aug 6, 10 AM $0.0₅587
+0.00%
$5,825 $1
Aug 6, 2 AM $0.0₅59
+0.00%
$5,847 $1
Aug 5, 6 PM $0.0₅598
-0.07%
$5,936 $1
Aug 5, 5 PM $0.0₅597
+0.16%
$5,920 $0
Aug 5, 4 PM $0.0₅596
-0.02%
$5,913 $0
Aug 4, 7 PM $0.0₅595
+0.00%
$5,903 $0
Aug 4, 6 PM $0.0₅596
+0.00%
$5,913 $0.01
Aug 4, 5 PM $0.0₅594
+0.00%
$5,895 $0
Aug 3, 6 PM $0.0₅595
+0.00%
$5,897 $2
Aug 3, 8 AM $0.0₅579
+0.00%
$5,745 $1
Aug 2, 9 PM $0.0₅595
+0.15%
$5,897 $3
Aug 2, 6 PM $0.0₅592
+0.00%
$5,872 $3
Aug 2, 4 AM $0.0₅59
+0.15%
$5,855 $6
Aug 2, 2 AM $0.0₅587
+0.12%
$5,821 $4
Aug 2, 1 AM $0.0₅585
+0.00%
$5,797 $4
Aug 1, 6 PM $0.0₅57
-0.98%
$5,653 $4
Aug 1, 5 PM $0.0₅577
-0.79%
$5,725 $2
Jul 31, 9 PM $0.0₅584
+0.00%
$5,790 $2
Jul 31, 2 PM $0.0₅585
+0.00%
$5,806 $2
Jul 31, 1 PM $0.0₅587
+0.00%
$5,823 $2
Jul 31, 1 AM $0.0₅602
+0.00%
$5,973 $1
Jul 30, 11 PM $0.0₅6
+0.00%
$5,952 $0
Jul 30, 10 PM $0.0₅599
+0.00%
$5,940 $0
Jul 30, 8 PM $0.0₅597
+0.00%
$5,922 $0
Jul 28, 3 PM $0.0₅598
+0.00%
$5,929 $6
Jul 28, 1 PM $0.0₅583
-0.17%
$5,780 $6
Jul 28, 1 AM $0.0₅586
-0.44%
$5,816 $5
Jul 27, 11 PM $0.0₅591
+0.00%
$5,864 $7
Jul 27, 10 PM $0.0₅594
-0.99%
$5,888 $7
Jul 27, 2 PM $0.0₅602
+0.00%
$5,966 $7
Jul 27, 1 PM $0.0₅618
+0.00%
$6,129 $7
Jul 27, 12 AM $0.0₅612
+0.00%
$6,066 $4
Jul 26, 11 PM $0.0₅616
-0.02%
$6,110 $4
Jul 26, 10 PM $0.0₅614
+0.73%
$6,092 $3