CHADETTE Historical Data

CHADETTE Page 4
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0₅608
+0.24%
$6,033 $1
Jul 26, 11 AM $0.0₅603
+0.00%
$5,976 $0
Jul 24, 9 PM $0.0₅591
+0.00%
$5,863 $4
Jul 24, 6 PM $0.0₅594
+0.00%
$5,890 $4
Jul 24, 2 PM $0.0₅593
-0.29%
$5,882 $6
Jul 24, 1 PM $0.0₅595
-0.63%
$5,900 $6
Jul 24, 12 PM $0.0₅6
-0.27%
$5,947 $4
Jul 24, 11 AM $0.0₅603
+0.00%
$5,979 $3
Jul 23, 7 PM $0.0₅604
+0.00%
$5,995 $3
Jul 23, 5 PM $0.0₅607
+0.00%
$6,017 $2
Jul 23, 3 PM $0.0₅609
-0.16%
$6,041 $1
Jul 21, 6 AM $0.0₅629
+0.00%
$6,236 $4
Jul 21, 5 AM $0.0₅628
+0.00%
$6,226 $4
Jul 20, 6 PM $0.0₅626
+0.29%
$6,213 $4
Jul 20, 4 PM $0.0₅621
+0.00%
$6,160 $7
Jul 20, 3 PM $0.0₅622
+0.36%
$6,166 $7
Jul 20, 1 AM $0.0₅618
+0.00%
$6,128 $8
Jul 20, 12 AM $0.0₅617
+0.00%
$6,116 $7
Jul 19, 6 PM $0.0₅61
+0.00%
$6,051 $3
Jul 19, 12 PM $0.0₅612
+0.00%
$-- $2
Jul 19, 6 AM $0.0₅612
+0.00%
$6,069 $2
Jul 19, 2 AM $0.0₅614
+0.50%
$6,091 $1
Jul 17, 5 PM $0.0₅608
+0.00%
$6,025 $5
Jul 17, 1 PM $0.0₅592
-0.75%
$5,875 $4
Jul 17, 5 AM $0.0₅6
-0.16%
$5,950 $4
Jul 17, 2 AM $0.0₅603
+0.00%
$5,977 $3
Jul 16, 11 PM $0.0₅604
+0.00%
$5,988 $3
Jul 16, 10 PM $0.0₅606
+0.00%
$6,009 $2
Jul 16, 5 PM $0.0₅608
+0.00%
$6,026 $6
Jul 16, 8 AM $0.0₅612
+0.00%
$6,070 $124
Jul 15, 9 PM $0.0₅62
+0.00%
$6,153 $129
Jul 15, 5 PM $0.0₅627
+0.00%
$6,220 $118
Jul 15, 4 PM $0.0₅629
-0.37%
$6,239 $5
Jul 15, 6 AM $0.0₅6
+0.07%
$5,954 $8
Jul 15, 4 AM $0.0₅599
+0.36%
$5,938 $7
Jul 15, 3 AM $0.0₅595
+0.00%
$5,899 $4
Jul 14, 11 PM $0.0₅595
+0.01%
$-- $4
Jul 14, 10 PM $0.0₅596
+0.00%
$5,908 $4
Jul 14, 1 PM $0.0₅593
+0.73%
$5,877 $11
Jul 14, 12 PM $0.0₅588
+0.76%
$5,835 $9
Jul 14, 11 AM $0.0₅58
+0.00%
$5,748 $8
Jul 13, 9 PM $0.0₅571
-0.53%
$5,667 $9
Jul 13, 6 PM $0.0₅575
+0.00%
$5,700 $3
Jul 13, 5 PM $0.0₅576
+0.00%
$5,712 $3
Jul 13, 1 PM $0.0₅579
-0.24%
$5,742 $2
Jul 13, 3 AM $0.0₅583
+0.00%
$5,779 $2
Jul 13, 12 AM $0.0₅597
+0.00%
$5,923 $2
Jul 12, 3 PM $0.0₅595
+0.00%
$5,905 $4
Jul 12, 1 PM $0.0₅595
+0.00%
$5,899 $4
Jul 12, 6 AM $0.0₅585
+0.00%
$5,800 $4