CHADETTE Historical Data

CHADETTE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅73
+0.00%
$7,241 $11
Yesterday $0.0₅728
-2.87%
$7,223 $15
Aug 24, 2026 $0.0₅747
+4.54%
$7,413 $6
Aug 23, 2026 $0.0₅728
+0.99%
$7,223 $13
Aug 22, 2026 $0.0₅719
-0.44%
$7,127 $47
Aug 21, 2026 $0.0₅719
+6.71%
$7,132 $15
Aug 20, 2026 $0.0₅672
+3.35%
$-- $24
Aug 19, 2026 $0.0₅66
+10.25%
$6,550 $18
Aug 18, 2026 $0.0₅598
+1.49%
$5,927 $3
Aug 17, 2026 $0.0₅59
+0.44%
$-- $1
Aug 16, 2026 $0.0₅576
+0.00%
$5,713 $1
Aug 14, 2026 $0.0₅579
-0.67%
$5,737 $1
Aug 12, 2026 $0.0₅596
+0.68%
$-- $3
Aug 11, 2026 $0.0₅593
-2.02%
$5,882 $72
Aug 10, 2026 $0.0₅605
-0.25%
$-- $0
Aug 9, 2026 $0.0₅62
+1.20%
$6,147 $2
Aug 8, 2026 $0.0₅613
+2.97%
$-- $5
Aug 7, 2026 $0.0₅593
+1.69%
$-- $2
Aug 6, 2026 $0.0₅581
-1.46%
$5,762 $1
Aug 5, 2026 $0.0₅598
+0.36%
$5,936 $1
Aug 4, 2026 $0.0₅595
+0.14%
$5,903 $0
Aug 3, 2026 $0.0₅595
+2.66%
$5,897 $2
Aug 2, 2026 $0.0₅595
+1.72%
$5,897 $3
Aug 1, 2026 $0.0₅57
-2.04%
$5,653 $4
Jul 31, 2026 $0.0₅584
-3.06%
$5,790 $2
Jul 30, 2026 $0.0₅6
+0.51%
$5,952 $0
Jul 28, 2026 $0.0₅598
+1.49%
$-- $6
Jul 27, 2026 $0.0₅591
-3.32%
$5,864 $7
Jul 26, 2026 $0.0₅616
+2.25%
$6,110 $4
Jul 24, 2026 $0.0₅591
-1.94%
$5,863 $4
Jul 23, 2026 $0.0₅604
-0.93%
$5,995 $3
Jul 21, 2026 $0.0₅629
+0.16%
$-- $4
Jul 20, 2026 $0.0₅626
+1.59%
$6,213 $4
Jul 19, 2026 $0.0₅61
-0.17%
$6,051 $3
Jul 17, 2026 $0.0₅608
+0.82%
$-- $5
Jul 16, 2026 $0.0₅604
-1.35%
$5,988 $3
Jul 15, 2026 $0.0₅62
+4.30%
$6,153 $129
Jul 14, 2026 $0.0₅595
+2.64%
$5,900 $4
Jul 13, 2026 $0.0₅571
-4.32%
$5,667 $9
Jul 12, 2026 $0.0₅595
+1.03%
$-- $4
Jul 11, 2026 $0.0₅59
+0.00%
$5,856 $1
Jul 10, 2026 $0.0₅594
-1.34%
$5,891 $3
Jul 9, 2026 $0.0₅604
+0.34%
$-- $4
Jul 8, 2026 $0.0₅587
-4.64%
$-- $9
Jul 7, 2026 $0.0₅632
+1.37%
$-- $5
Jul 6, 2026 $0.0₅634
+1.37%
$6,286 $5
Jul 5, 2026 $0.0₅627
+0.67%
$6,223 $7
Jul 3, 2026 $0.0₅636
+0.38%
$6,310 $2
Jul 2, 2026 $0.0₅618
+2.11%
$-- $15
Jul 1, 2026 $0.0₅606
+4.80%
$6,005 $19
Download