CHADETTE Historical Data

CHADETTE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₅73
+0.00%
$7,241 $11
Today, at 12 AM $0.0₅73
+0.00%
$7,241 $11
Yesterday, at 9 PM $0.0₅728
+0.00%
$7,223 $15
Yesterday, at 6 PM $0.0₅745
+0.00%
$7,392 $16
Yesterday, at 4 PM $0.0₅745
+0.00%
$7,389 $16
Yesterday, at 1 PM $0.0₅732
-0.80%
$7,255 $17
Yesterday, at 12 PM $0.0₅74
-0.60%
$7,336 $15
Yesterday, at 11 AM $0.0₅746
-0.25%
$7,396 $14
Yesterday, at 10 AM $0.0₅75
+0.02%
$7,440 $14
Yesterday, at 9 AM $0.0₅752
+0.00%
$7,456 $13
Yesterday, at 8 AM $0.0₅755
+0.01%
$7,489 $13
Yesterday, at 7 AM $0.0₅758
+0.00%
$7,518 $13
Yesterday, at 5 AM $0.0₅773
+0.00%
$7,663 $13
Yesterday, at 12 AM $0.0₅769
+2.61%
$7,630 $13
Aug 24, 11 PM $0.0₅747
+1.18%
$7,413 $6
Aug 24, 10 PM $0.0₅745
+0.73%
$7,392 $5
Aug 24, 3 PM $0.0₅738
+0.61%
$7,319 $4
Aug 24, 2 PM $0.0₅732
+0.00%
$7,255 $2
Aug 24, 12 PM $0.0₅73
+0.00%
$7,241 $4
Aug 24, 11 AM $0.0₅727
-0.16%
$7,208 $4
Aug 24, 8 AM $0.0₅711
+0.28%
$7,053 $4
Aug 24, 3 AM $0.0₅711
+0.00%
$7,053 $8
Aug 24, 1 AM $0.0₅713
-0.31%
$7,069 $9
Aug 23, 9 PM $0.0₅728
+0.00%
$7,223 $13
Aug 23, 2 PM $0.0₅719
-0.70%
$7,128 $14
Aug 23, 1 PM $0.0₅723
+0.47%
$7,170 $14
Aug 23, 11 AM $0.0₅719
+0.24%
$7,131 $12
Aug 23, 5 AM $0.0₅705
+0.82%
$6,990 $15
Aug 23, 4 AM $0.0₅702
-0.87%
$6,966 $37
Aug 23, 3 AM $0.0₅71
-0.54%
$7,042 $44
Aug 23, 2 AM $0.0₅718
+0.16%
$7,118 $47
Aug 23, 12 AM $0.0₅734
+1.73%
$7,276 $47
Aug 22, 8 PM $0.0₅719
+0.01%
$7,127 $47
Aug 22, 7 PM $0.0₅719
+0.00%
$7,133 $47
Aug 22, 4 PM $0.0₅718
+0.09%
$7,117 $47
Aug 22, 12 PM $0.0₅716
-0.04%
$7,097 $46
Aug 22, 10 AM $0.0₅698
-0.86%
$6,925 $45
Aug 22, 7 AM $0.0₅723
+0.00%
$7,166 $47
Aug 22, 6 AM $0.0₅719
+0.00%
$7,127 $47
Aug 22, 5 AM $0.0₅716
-4.25%
$7,097 $48
Aug 22, 4 AM $0.0₅75
+1.43%
$7,434 $27
Aug 22, 3 AM $0.0₅737
+1.14%
$7,305 $16
Aug 22, 2 AM $0.0₅725
+0.49%
$7,193 $13
Aug 21, 11 PM $0.0₅719
+0.18%
$7,132 $15
Aug 21, 10 PM $0.0₅716
+0.32%
$7,102 $14
Aug 21, 9 PM $0.0₅711
+0.89%
$7,055 $13
Aug 21, 11 AM $0.0₅688
-0.42%
$6,824 $10
Aug 21, 8 AM $0.0₅707
+1.47%
$7,012 $9
Aug 21, 6 AM $0.0₅694
+0.29%
$6,883 $9
Aug 21, 5 AM $0.0₅689
+0.87%
$6,838 $8
Download