Coinranking
Matrixdock Silver Historical Data
XAGM
| Date | | | ||
|---|---|---|---|---|
| Today | $ 59.14 | +0.00% | ||
| Yesterday | $ 59.17 | +0.32% | ||
| Jul 29, 2026 | $ 59 | +0.24% | ||
| Jul 28, 2026 | $ 58.77 | -1.27% | ||
| Jul 27, 2026 | $ 60.38 | +0.04% | ||
| Jul 26, 2026 | $ 61.1 | +0.00% | ||
| Jul 25, 2026 | $ 60.16 | +0.00% | ||
| Jul 23, 2026 | $ 59.76 | -2.62% | ||
| Jul 22, 2026 | $ 61.38 | -0.17% | ||
| Jul 21, 2026 | $ 61.46 | +4.78% | ||
| Jul 20, 2026 | $ 58.64 | +0.00% | ||
| Jul 19, 2026 | $ 57.91 | +0.00% | ||
| Jul 18, 2026 | $ 57.84 | +0.17% | ||
| Jul 17, 2026 | $ 57.71 | +1.71% | ||
| Jul 16, 2026 | $ 57.43 | -1.16% | ||
| Jul 15, 2026 | $ 58.92 | -1.40% | ||
| Jul 14, 2026 | $ 59.73 | +0.52% | ||
| Jul 13, 2026 | $ 59.34 | -1.21% | ||
| Jul 12, 2026 | $ 60.93 | -2.69% | ||
| Jul 11, 2026 | $ 62.62 | -0.82% | ||
| Jul 10, 2026 | $ 62.09 | +0.02% | ||
| Jul 9, 2026 | $ 61.99 | +3.59% | ||
| Jul 8, 2026 | $ 59.82 | -2.37% | ||
| Jul 7, 2026 | $ 62.06 | +0.17% | ||
| Jul 6, 2026 | $ 62.06 | +0.17% | ||
| Jul 3, 2026 | $ 62.69 | +0.01% | ||
| Jun 28, 2026 | $ 59.92 | +0.00% | ||
| Jun 25, 2026 | $ 60.51 | +0.00% | ||
| Jun 24, 2026 | $ 59.74 | -4.11% | ||
| Jun 23, 2026 | $ 64.28 | +0.00% | ||
| Jun 19, 2026 | $ 66.51 | -1.48% | ||
| Jun 14, 2026 | $ 68.48 | +0.00% | ||
| Jun 13, 2026 | $ 68.48 | +2.79% | ||
| Jun 12, 2026 | $ 66.63 | -0.72% | ||
| Jun 11, 2026 | $ 65.32 | +0.00% | ||
| Jun 7, 2026 | $ 70.33 | +0.01% | ||
| Jun 6, 2026 | $ 68.24 | +0.00% | ||
| Jun 5, 2026 | $ 70.51 | -2.56% | ||
| May 28, 2026 | $ 76.71 | +0.00% | ||
| May 24, 2026 | $ 81.96 | +2.96% | ||
| May 23, 2026 | $ 79.53 | -0.07% | ||
| May 22, 2026 | $ 77.54 | +0.00% | ||
| May 21, 2026 | $ 77.54 | -0.74% | ||
| May 19, 2026 | $ 73.33 | +0.52% | ||
| May 17, 2026 | $ 80.41 | -4.36% | ||
| May 15, 2026 | $ 82.14 | -3.97% | ||
| May 14, 2026 | $ 88.04 | +0.00% | ||
| May 13, 2026 | $ 87.58 | +0.62% | ||
| May 11, 2026 | $ 86.32 | +7.54% | ||
| May 8, 2026 | $ 79.46 | +0.00% | ||
Previous Next