Coinranking
Matrixdock Silver Historical Data
XAGM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $66.47 | +0.00% | ||
| Sep 19, 2026 | $66.35 | +0.02% | ||
| Sep 18, 2026 | $66.42 | +1.69% | ||
| Sep 17, 2026 | $65.35 | +1.97% | ||
| Sep 16, 2026 | $64.04 | +1.47% | ||
| Sep 15, 2026 | $63.11 | -0.81% | ||
| Sep 14, 2026 | $63.6 | -0.19% | ||
| Sep 13, 2026 | $63.74 | -0.09% | ||
| Sep 12, 2026 | $63.78 | -0.10% | ||
| Sep 11, 2026 | $64.95 | +2.37% | ||
| Sep 10, 2026 | $63.43 | -7.41% | ||
| Sep 9, 2026 | $68.3 | +3.74% | ||
| Sep 8, 2026 | $65.4 | -0.74% | ||
| Sep 7, 2026 | $66.31 | +1.68% | ||
| Sep 6, 2026 | $65.8 | +0.40% | ||
| Sep 5, 2026 | $65.87 | -1.98% | ||
| Sep 4, 2026 | $66.94 | -0.63% | ||
| Sep 3, 2026 | $67.66 | +2.98% | ||
| Sep 2, 2026 | $65.69 | -1.36% | ||
| Sep 1, 2026 | $66.73 | -1.54% | ||
| Aug 31, 2026 | $67.77 | -0.08% | ||
| Aug 30, 2026 | $67.82 | -0.06% | ||
| Aug 29, 2026 | $68.24 | +0.20% | ||
| Aug 28, 2026 | $68.09 | -5.33% | ||
| Aug 27, 2026 | $72.44 | +4.90% | ||
| Aug 26, 2026 | $69.21 | -3.17% | ||
| Aug 25, 2026 | $71.44 | -0.74% | ||
| Aug 24, 2026 | $71.98 | +1.50% | ||
| Aug 23, 2026 | $70.27 | +2.93% | ||
| Aug 22, 2026 | $68.29 | -1.88% | ||
| Aug 21, 2026 | $69.58 | +1.51% | ||
| Aug 20, 2026 | $68.52 | +2.33% | ||
| Aug 19, 2026 | $66.51 | +1.23% | ||
| Aug 18, 2026 | $65.57 | +0.18% | ||
| Aug 17, 2026 | $65.54 | +0.21% | ||
| Aug 16, 2026 | $65.38 | -0.06% | ||
| Aug 15, 2026 | $65.33 | +1.48% | ||
| Aug 14, 2026 | $64.06 | -2.91% | ||
| Aug 13, 2026 | $67.2 | +0.11% | ||
| Aug 12, 2026 | $67.15 | +0.07% | ||
| Aug 11, 2026 | $65.96 | -0.05% | ||
| Aug 10, 2026 | $65.97 | +1.23% | ||
| Aug 9, 2026 | $65.5 | -1.64% | ||
| Aug 8, 2026 | $65.94 | -0.08% | ||
| Aug 7, 2026 | $65.97 | +5.37% | ||
| Aug 6, 2026 | $61.28 | +0.00% | ||
| Aug 5, 2026 | $61.26 | +3.54% | ||
| Aug 4, 2026 | $59.14 | +0.09% | ||
| Aug 3, 2026 | $59.06 | +0.00% | ||
| Aug 1, 2026 | $59.97 | +0.00% | ||
Previous Next