Matrixdock Silver Historical Data

XAGM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 62.69
+0.00%
$ -- $ 818
Yesterday, at 7 PM $ 62.69
+0.00%
$ -- $ 818
Yesterday, at 6 PM $ 62.69
+0.00%
$ -- $ 813
Yesterday, at 5 PM $ 62.68
+0.00%
$ -- $ 1,424
Jun 28, 5 PM $ 59.92
+0.00%
$ -- $ 732
Jun 25, 7 PM $ 60.51
+0.00%
$ -- $ 276
Jun 24, 5 PM $ 59.74
+0.00%
$ -- $ 2,553
Jun 24, 12 PM $ 61.48
-1.32%
$ -- $ 1,571
Jun 24, 11 AM $ 62.3
+0.00%
$ -- $ 477
Jun 23, 7 AM $ 64.28
+0.00%
$ -- $ 974
Jun 19, 3 AM $ 66.51
-1.48%
$ -- $ 2,347
Jun 14, 6 AM $ 68.48
+0.00%
$ -- $ 4
Jun 14, 5 AM $ 68.48
+0.00%
$ -- $ 4
Jun 14, 4 AM $ 68.48
+0.00%
$ -- $ 4
Jun 14, 3 AM $ 68.48
+0.00%
$ -- $ 4
Jun 14, 2 AM $ 68.48
+0.00%
$ -- $ 4
Jun 14, 1 AM $ 68.48
+0.00%
$ -- $ 4
Jun 14, 12 AM $ 68.48
+0.00%
$ -- $ 4
Jun 13, 11 PM $ 68.48
+0.00%
$ -- $ 4
Jun 13, 10 PM $ 68.48
+0.00%
$ -- $ 4
Jun 13, 9 PM $ 68.48
+0.00%
$ -- $ 4
Jun 13, 8 PM $ 68.48
+0.00%
$ -- $ 4
Jun 13, 7 PM $ 68.48
+0.00%
$ -- $ 2,459
Jun 13, 6 PM $ 68.48
+0.00%
$ -- $ 2,459
Jun 13, 5 PM $ 68.48
+0.00%
$ -- $ 2,459
Jun 13, 4 PM $ 68.48
+0.00%
$ -- $ 2,459
Jun 13, 3 PM $ 68.48
-1.70%
$ -- $ 2,459
Jun 13, 2 PM $ 69.67
+0.00%
$ -- $ 2,459
Jun 13, 1 PM $ 69.7
+1.78%
$ -- $ 2,459
Jun 13, 12 PM $ 68.48
+0.00%
$ -- $ 4
Jun 13, 11 AM $ 68.48
+0.00%
$ -- $ 1,067
Jun 13, 10 AM $ 68.48
+0.00%
$ -- $ 1,067
Jun 13, 9 AM $ 68.48
+0.00%
$ -- $ 1,067
Jun 13, 8 AM $ 68.48
+0.00%
$ -- $ 1,067
Jun 13, 7 AM $ 68.48
+0.00%
$ -- $ 1,067
Jun 13, 6 AM $ 69.18
+0.00%
$ -- $ 1,067
Jun 13, 5 AM $ 68.37
+0.00%
$ -- $ 1,067
Jun 13, 1 AM $ 66.63
+0.00%
$ -- $ 378
Jun 13, 12 AM $ 66.63
+0.00%
$ -- $ 4
Jun 12, 11 PM $ 66.63
+0.00%
$ -- $ 4
Jun 12, 10 PM $ 66.63
+0.00%
$ -- $ 4
Jun 12, 9 PM $ 66.63
+0.00%
$ -- $ 4
Jun 12, 8 PM $ 66.63
+0.00%
$ -- $ 1,631
Jun 12, 7 PM $ 66.63
+0.00%
$ -- $ 1,631
Jun 12, 6 PM $ 66.63
+0.00%
$ -- $ 1,631
Jun 12, 5 PM $ 66.63
+0.00%
$ -- $ 1,631
Jun 12, 4 PM $ 67.54
+0.00%
$ -- $ 1,631
Jun 12, 3 PM $ 67.54
+1.38%
$ -- $ 1,631
Jun 12, 2 PM $ 66.63
+0.00%
$ -- $ 4
Jun 12, 1 PM $ 66.63
+0.00%
$ -- $ 4
Download