Matrixdock Silver Historical Data

XAGM
Download
Date Close Price change Market cap Trading volume
9:21 PM $71.44
+0.00%
$-- $1,165
7:33 PM $71.33
+0.00%
$-- $1,148
7:23 PM $71.33
+0.00%
$-- $1,114
3:50 PM $71.32
+0.00%
$-- $748
1:01 PM $70.62
+0.00%
$-- $642
12:53 PM $71.25
+0.00%
$-- $534
12:04 PM $70.66
+0.00%
$-- $454
11:54 AM $71.24
+0.00%
$-- $379
11:17 AM $71.23
+0.00%
$-- $389
10:16 AM $70.96
+0.00%
$-- $383
9:04 AM $70.35
+0.00%
$-- $365
5:47 AM $70.92
+0.00%
$-- $1,177
2:48 AM $70.52
+0.02%
$-- $1,156
2:05 AM $71.09
+0.00%
$-- $977
2:04 AM $71.98
+0.00%
$-- $959
12:39 AM $71.99
+0.00%
$-- $942
12:00 AM $71.98
+0.00%
$-- $945
Download