Matrixdock Silver Historical Data

XAGM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 59.92
-17.20%
$ -- $ 9,669
May 2026 $ 76.71
+3.28%
$ -- $ 19,417
Apr 2026 $ 75.77
+2.40%
$ -- $ 92,832
Mar 2026 $ 73.99
-9.46%
$ -- $ 107,891
Download