Matrixdock Silver Historical Data

XAGM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 79.28
-3.14%
$ -- $ 3,196
Apr 13 $ 81.26
+5.74%
$ -- $ 20,569
Apr 6 $ 75.93
+2.84%
$ -- $ 33,771
Mar 30 $ 73.98
+3.11%
$ -- $ 37,008
Mar 23 $ 71.19
+2.83%
$ -- $ 70,946
Mar 16 $ 70.3
-13.98%
$ -- $ 34,596
Download