Matrixdock Silver Historical Data

XAGM
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 60.51
-5.86%
$ -- $ 4,055
Jun 15 $ 66.51
-1.48%
$ -- $ 589
Jun 8 $ 68.48
+4.83%
$ -- $ 2,263
Jun 1 $ 68.24
-5.71%
$ -- $ 1,232
May 25 $ 76.71
+0.00%
$ -- $ 665
May 18 $ 79.53
+9.02%
$ -- $ 1,956
May 11 $ 82.14
+2.34%
$ -- $ 5,760
May 4 $ 79.46
+4.07%
$ -- $ 2,369
Apr 27 $ 75.42
-0.47%
$ -- $ 997
Apr 20 $ 79.28
-3.14%
$ -- $ 3,196
Apr 13 $ 81.26
+5.74%
$ -- $ 20,569
Apr 6 $ 75.93
+2.84%
$ -- $ 33,771
Mar 30 $ 73.98
+3.11%
$ -- $ 37,008
Mar 23 $ 71.19
+2.83%
$ -- $ 70,946
Mar 16 $ 70.3
-13.98%
$ -- $ 34,596
Download