Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Silver Historical Data

XAGM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $63.34
-0.61%
$-- $1,114
Sep 28 $62.85
-4.41%
$-- $4,859
Sep 21 $65.98
-0.76%
$-- $1,582
Sep 14 $66.35
+4.12%
$-- $5,683
Sep 7 $63.78
-2.20%
$-- $15,383
Aug 31 $65.8
-2.98%
$-- $42,436
Aug 24 $67.82
-4.37%
$-- $9,143
Aug 17 $68.29
+4.42%
$-- $10,002
Aug 10 $65.33
+0.25%
$-- $35,574
Aug 3 $65.5
+10.89%
$-- $28,004
Jul 27 $59.97
-0.64%
$-- $6,677
Jul 20 $61.1
+4.20%
$-- $4,987
Jul 13 $57.91
-3.59%
$-- $4,415
Jul 6 $62.62
+1.07%
$-- $5,932
Jun 29 $62.69
+0.01%
$-- $73
Jun 22 $60.51
-5.86%
$-- $4,055
Jun 15 $66.51
-1.48%
$-- $589
Jun 8 $68.48
+4.83%
$-- $2,263
Jun 1 $68.24
-5.71%
$-- $1,232
May 25 $76.71
+0.00%
$-- $665
May 18 $79.53
+9.02%
$-- $1,956
May 11 $82.14
+2.34%
$-- $5,760
May 4 $79.46
+4.07%
$-- $2,369
Apr 27 $75.42
-0.47%
$-- $997
Apr 20 $79.28
-3.14%
$-- $3,196
Apr 13 $81.26
+5.74%
$-- $20,569
Apr 6 $75.93
+2.84%
$-- $33,771
Mar 30 $73.98
+3.11%
$-- $37,008
Mar 23 $71.19
+2.83%
$-- $70,946
Mar 16 $70.3
-13.98%
$-- $34,596
Download