Matrixdock Silver Historical Data

XAGM
Download
Date Close Price change Market cap Trading volume
Aug 17 $68.29
+4.42%
$-- $10,002
Aug 10 $65.33
+0.25%
$-- $35,574
Aug 3 $65.5
+10.89%
$-- $28,004
Jul 27 $59.97
-0.64%
$-- $6,677
Jul 20 $61.1
+4.20%
$-- $4,987
Jul 13 $57.91
-3.59%
$-- $4,415
Jul 6 $62.62
+1.07%
$-- $5,932
Jun 29 $62.69
+0.01%
$-- $73
Jun 22 $60.51
-5.86%
$-- $4,055
Jun 15 $66.51
-1.48%
$-- $589
Jun 8 $68.48
+4.83%
$-- $2,263
Jun 1 $68.24
-5.71%
$-- $1,232
May 25 $76.71
+0.00%
$-- $665
May 18 $79.53
+9.02%
$-- $1,956
May 11 $82.14
+2.34%
$-- $5,760
May 4 $79.46
+4.07%
$-- $2,369
Apr 27 $75.42
-0.47%
$-- $997
Apr 20 $79.28
-3.14%
$-- $3,196
Apr 13 $81.26
+5.74%
$-- $20,569
Apr 6 $75.93
+2.84%
$-- $33,771
Mar 30 $73.98
+3.11%
$-- $37,008
Mar 23 $71.19
+2.83%
$-- $70,946
Mar 16 $70.3
-13.98%
$-- $34,596
Download