Matrixdock Silver Historical Data

XAGM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $71.19
+0.00%
$-- $98
Mar 25, 6 PM $71.19
+0.00%
$-- $98
Mar 25, 5 PM $71.19
-0.76%
$-- $98
Mar 25, 4 PM $71.73
-0.04%
$-- $98
Mar 24, 6 PM $68.8
+0.00%
$-- $3
Mar 24, 5 PM $68.8
+0.00%
$-- $3
Mar 24, 4 PM $68.8
+0.00%
$-- $3
Mar 24, 3 PM $68.8
+0.00%
$-- $3
Mar 24, 2 PM $68.8
+0.00%
$-- $3
Mar 24, 1 PM $68.8
+0.00%
$-- $7
Mar 24, 12 PM $68.8
+0.00%
$-- $6,994
Mar 24, 11 AM $68.8
+0.00%
$-- $6,994
Mar 24, 10 AM $68.8
+0.00%
$-- $6,994
Mar 24, 9 AM $68.8
-0.72%
$-- $6,994
Mar 24, 8 AM $69.3
+0.00%
$-- $6,994
Mar 24, 7 AM $69.3
+0.73%
$-- $6,997
Mar 24, 6 AM $68.88
+0.00%
$-- $9,566
Mar 24, 5 AM $68.88
+0.11%
$-- $9,566
Mar 24, 4 AM $68.8
+0.00%
$-- $13
Mar 24, 3 AM $68.8
+0.00%
$-- $13
Mar 24, 2 AM $68.8
+0.00%
$-- $16
Mar 24, 1 AM $68.8
+0.00%
$-- $18
Mar 24, 12 AM $68.8
+0.00%
$-- $11,631
Mar 23, 11 PM $68.8
+0.00%
$-- $11,631
Mar 23, 10 PM $68.8
+0.00%
$-- $11,631
Mar 23, 9 PM $68.8
+0.00%
$-- $11,631
Mar 23, 8 PM $68.8
-0.79%
$-- $11,631
Mar 23, 7 PM $69.35
+0.00%
$-- $11,631
Mar 23, 6 PM $69.35
+0.00%
$-- $11,631
Mar 23, 5 PM $69.35
+3.74%
$-- $11,628
Mar 23, 4 PM $66.85
+0.00%
$-- $11,625
Mar 23, 3 PM $69.35
+0.00%
$-- $11,625
Mar 23, 2 PM $69.35
+1.74%
$-- $11,625
Mar 23, 1 PM $68.16
+5.91%
$-- $9,227
Mar 23, 12 PM $64.35
+0.00%
$-- $5,846
Mar 23, 11 AM $64.35
+0.00%
$-- $5,846
Mar 23, 10 AM $64.35
+0.00%
$-- $5,846
Mar 23, 9 AM $64.27
+0.00%
$-- $5,846
Mar 23, 8 AM $64.27
+0.69%
$-- $5,796
Mar 23, 7 AM $63.83
-1.08%
$-- $5,437
Mar 23, 6 AM $64.53
-3.42%
$-- $4,151
Mar 23, 5 AM $66.81
-1.17%
$-- $2,180
Mar 23, 4 AM $67.6
+0.00%
$-- $2,178
Mar 23, 3 AM $67.6
+0.00%
$-- $2,286
Mar 23, 2 AM $67.6
-2.36%
$-- $1,605
Mar 23, 1 AM $69.24
+0.00%
$-- $922
Mar 21, 9 PM $70.3
+0.00%
$-- $2,487
Mar 21, 5 AM $71.33
+0.00%
$-- $4,407
Mar 20, 9 PM $71.28
+0.47%
$-- $12,361
Mar 20, 6 PM $71.79
+0.00%
$-- $16,070