Matrixdock Silver Historical Data

XAGM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $71.31
+0.00%
$-- $18,484
Mar 20, 2 PM $72.16
-1.19%
$-- $20,904
Mar 20, 4 AM $73.92
+0.00%
$-- $27,484
Mar 20, 1 AM $73.28
+0.69%
$-- $26,589
Mar 19, 8 PM $71.59
+0.00%
$-- $17,232
Mar 19, 7 PM $71.24
+0.00%
$-- $16,764
Mar 19, 3 PM $70.29
+0.73%
$-- $11,457
Mar 19, 2 PM $69.33
+0.88%
$-- $7,172
Mar 19, 1 PM $69.62
+0.00%
$-- $6,013
Mar 19, 12 PM $70.53
-2.53%
$-- $6,111
Mar 19, 8 AM $73.79
+0.00%
$-- $4,806
Mar 19, 6 AM $75.8
-1.53%
$-- $3,367
Mar 18, 9 PM $78.09
+0.00%
$-- $2,516
Mar 18, 1 PM $80.45
+0.00%
$-- $941
Mar 18, 12 PM $81.6
-0.15%
$-- $183
Download