Matrixdock Silver Historical Data

XAGM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $67.11
+0.00%
$-- $351
Aug 13, 9 AM $67.08
+0.00%
$-- $327
Aug 13, 6 AM $67.13
+0.00%
$-- $1,032
Aug 12, 11 PM $67.15
+0.00%
$-- $1,002
Aug 12, 10 PM $67.1
+0.00%
$-- $868
Aug 12, 5 PM $67.34
-0.03%
$-- $875
Aug 12, 7 AM $67.11
+0.00%
$-- $93
Aug 11, 6 PM $65.96
+0.00%
$-- $308
Aug 11, 2 PM $65.99
+0.00%
$-- $344
Aug 11, 1 PM $66.02
-0.05%
$-- $325
Aug 11, 12 PM $66.05
+0.00%
$-- $991
Aug 11, 11 AM $65.98
+0.00%
$-- $988
Aug 11, 7 AM $65.97
+0.00%
$-- $11,535
Aug 11, 4 AM $66
+0.00%
$-- $11,533
Aug 11, 12 AM $65.99
+0.00%
$-- $11,695
Aug 10, 10 PM $65.97
+0.00%
$-- $18,369
Aug 10, 8 PM $66
+0.45%
$-- $18,244
Aug 10, 6 PM $65.7
+0.00%
$-- $18,180
Aug 10, 5 PM $65.66
+0.00%
$-- $18,131
Aug 10, 1 PM $65.57
+0.00%
$-- $18,094
Aug 10, 9 AM $66.68
-1.92%
$-- $18,434
Aug 10, 8 AM $68.13
+0.00%
$-- $7,924
Aug 10, 1 AM $65.17
+0.00%
$-- $7,748
Aug 9, 11 PM $65.5
-2.23%
$-- $7,037
Aug 9, 1 PM $65.23
+0.00%
$-- $395
Aug 9, 12 PM $66.24
-0.53%
$-- $362
Aug 8, 11 PM $65.94
+0.00%
$-- $49
Aug 8, 11 AM $65.95
+0.00%
$-- $14,306
Aug 8, 9 AM $65.96
+0.00%
$-- $14,277
Aug 8, 6 AM $66
+0.00%
$-- $14,862
Aug 8, 4 AM $66
+0.00%
$-- $14,859
Aug 8, 12 AM $65.99
+0.00%
$-- $16,065
Aug 7, 11 PM $65.97
+0.00%
$-- $16,061
Aug 7, 9 PM $65.97
+0.00%
$-- $15,870
Aug 7, 6 PM $65.6
-0.08%
$-- $15,197
Aug 7, 4 PM $65.53
+0.00%
$-- $14,006
Aug 7, 3 PM $66.39
-1.48%
$-- $13,981
Aug 7, 1 PM $66.07
-0.03%
$-- $2,460
Aug 7, 12 PM $63.94
+1.08%
$-- $2,443
Aug 7, 8 AM $63.28
+0.00%
$-- $1,234
Aug 7, 1 AM $62.62
+0.00%
$-- $16
Aug 6, 10 PM $61.28
+0.00%
$-- $29
Aug 6, 8 AM $61.27
+0.00%
$-- $643
Aug 6, 12 AM $61.28
+0.00%
$-- $1,546
Aug 5, 3 PM $61.26
+0.00%
$-- $1,537
Aug 5, 12 PM $61.23
-0.03%
$-- $956
Aug 5, 5 AM $60.59
+0.00%
$-- $477
Aug 5, 2 AM $59.84
+1.11%
$-- $60
Aug 5, 1 AM $59.16
+0.00%
$-- $32
Aug 4, 9 PM $59.14
+0.00%
$-- $36