Matrixdock Silver Historical Data

XAGM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 84.2
+1.70%
$ -- $ 4,505
May 11, 12 PM $ 82.1
+0.57%
$ -- $ 3,561
May 11, 2 AM $ 80.26
+0.00%
$ -- $ 1,650
May 8, 2 PM $ 79.46
+0.00%
$ -- $ 1,515
May 7, 12 PM $ 80.09
+0.00%
$ -- $ 2,486
May 7, 11 AM $ 79.61
-0.04%
$ -- $ 2,135
May 7, 10 AM $ 79.16
+0.00%
$ -- $ 1,993
May 6, 3 PM $ 77.72
+0.00%
$ -- $ 1,555
May 6, 10 AM $ 76.35
+0.00%
$ -- $ 617
May 1, 2 PM $ 75.42
+0.00%
$ -- $ 1,231
May 1, 1 PM $ 74.79
+0.70%
$ -- $ 880
Apr 29, 1 PM $ 75.77
+0.00%
$ -- $ 637
Apr 22, 11 AM $ 79.28
+0.00%
$ -- $ 2,298
Apr 21, 3 PM $ 80.72
+0.00%
$ -- $ 857
Apr 20, 6 PM $ 81.84
+0.00%
$ -- $ 41
Apr 17, 2 PM $ 81.26
+0.00%
$ -- $ 241
Apr 16, 3 AM $ 78.81
+0.00%
$ -- $ 18,515
Apr 16, 2 AM $ 81.16
+2.99%
$ -- $ 1,225
Apr 16, 1 AM $ 78.81
+0.00%
$ -- $ 5
Apr 16, 12 AM $ 78.81
+0.00%
$ -- $ 1,137
Apr 15, 11 PM $ 78.81
+0.00%
$ -- $ 1,137
Apr 15, 10 PM $ 78.81
+0.00%
$ -- $ 1,137
Apr 15, 9 PM $ 78.81
+0.00%
$ -- $ 1,137
Apr 15, 8 PM $ 81.12
+0.00%
$ -- $ 1,137
Apr 15, 7 PM $ 81.12
+2.93%
$ -- $ 1,137
Apr 15, 6 PM $ 78.81
+0.00%
$ -- $ 5
Apr 15, 5 PM $ 78.81
+0.00%
$ -- $ 5
Apr 15, 4 PM $ 78.81
+0.00%
$ -- $ 5
Apr 15, 3 PM $ 78.81
+0.00%
$ -- $ 5
Apr 15, 2 PM $ 78.81
+0.00%
$ -- $ 5
Apr 15, 1 PM $ 78.81
+0.00%
$ -- $ 5
Apr 15, 12 PM $ 78.81
+0.00%
$ -- $ 5
Apr 15, 11 AM $ 78.81
+0.00%
$ -- $ 5
Apr 15, 10 AM $ 78.81
+0.00%
$ -- $ 5
Apr 15, 9 AM $ 78.81
+0.00%
$ -- $ 2,913
Apr 15, 8 AM $ 78.81
+0.00%
$ -- $ 2,913
Apr 15, 7 AM $ 78.81
+0.00%
$ -- $ 2,913
Apr 15, 6 AM $ 78.81
+0.00%
$ -- $ 2,913
Apr 15, 5 AM $ 78.81
-1.60%
$ -- $ 2,913
Apr 15, 4 AM $ 80.09
+1.63%
$ -- $ 2,913
Apr 15, 3 AM $ 78.81
-1.74%
$ -- $ 2,444
Apr 15, 2 AM $ 80.2
+0.89%
$ -- $ 2,444
Apr 15, 1 AM $ 79.5
+0.45%
$ -- $ 2,434
Apr 14, 9 AM $ 76.85
+0.00%
$ -- $ 676
Apr 11, 5 PM $ 75.93
+0.00%
$ -- $ 32,807
Apr 9, 10 AM $ 75.79
+0.00%
$ -- $ 960
Apr 9, 9 AM $ 76.26
+0.00%
$ -- $ 4
Apr 9, 8 AM $ 76.26
+0.00%
$ -- $ 1,692
Apr 9, 7 AM $ 76.26
+0.00%
$ -- $ 1,692
Apr 9, 6 AM $ 76.26
+0.00%
$ -- $ 1,692