Matrixdock Silver Historical Data

XAGM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $59.12
+0.02%
$-- $27
Aug 4, 12 AM $59.09
+0.00%
$-- $619
Aug 3, 1 PM $59.06
+0.00%
$-- $11
Aug 1, 1 PM $59.97
+0.00%
$-- $629
Jul 31, 9 PM $59.98
+0.00%
$-- $96
Jul 31, 2 PM $59.21
+0.00%
$-- $67
Jul 31, 10 AM $59.11
+0.00%
$-- $52
Jul 31, 4 AM $59.14
+0.00%
$-- $4,900
Jul 30, 7 PM $59.17
+0.00%
$-- $4,968
Jul 30, 8 AM $59.12
+0.00%
$-- $4,995
Jul 30, 5 AM $59.09
-1.78%
$-- $4,457
Jul 30, 3 AM $58.98
+0.00%
$-- $142
Jul 29, 11 PM $59
+0.00%
$-- $54
Jul 29, 6 PM $58.86
+0.00%
$-- $11
Jul 28, 5 AM $58.77
+0.00%
$-- $1,557
Jul 28, 1 AM $59.56
+0.05%
$-- $993
Jul 27, 8 PM $60.38
+0.00%
$-- $1,097
Jul 27, 6 PM $60.36
+0.00%
$-- $643
Jul 26, 11 PM $61.1
+0.00%
$-- $608
Jul 25, 4 AM $60.16
+0.00%
$-- $261
Jul 23, 10 PM $59.76
+0.00%
$-- $1,048
Jul 23, 1 PM $59.73
+0.00%
$-- $792
Jul 23, 11 AM $60.62
+0.00%
$-- $708
Jul 23, 7 AM $61.37
+0.00%
$-- $717
Jul 22, 10 PM $61.38
+0.00%
$-- $732
Jul 22, 6 PM $61.38
+0.18%
$-- $953
Jul 22, 1 PM $60.88
+0.00%
$-- $1,551
Jul 22, 12 PM $60.85
+0.00%
$-- $1,180
Jul 22, 10 AM $61.46
+0.00%
$-- $1,162
Jul 22, 3 AM $61.49
+0.00%
$-- $1,952
Jul 21, 7 PM $61.46
+0.00%
$-- $1,675
Jul 21, 3 PM $61.36
+0.00%
$-- $818
Jul 21, 10 AM $59.96
+0.00%
$-- $11
Jul 21, 2 AM $58.66
+0.00%
$-- $1,174
Jul 20, 7 PM $58.64
+0.00%
$-- $1,173
Jul 20, 9 AM $58.64
+0.00%
$-- $581
Jul 19, 1 PM $57.91
+0.00%
$-- $63
Jul 18, 8 PM $57.84
+0.00%
$-- $92
Jul 18, 3 PM $57.75
+0.00%
$-- $630
Jul 18, 2 PM $57.75
+0.00%
$-- $627
Jul 18, 12 PM $57.75
+0.00%
$-- $625
Jul 18, 9 AM $57.75
+0.00%
$-- $619
Jul 18, 7 AM $57.75
+0.00%
$-- $609
Jul 17, 6 PM $57.71
+0.00%
$-- $893
Jul 17, 5 PM $56.8
+0.00%
$-- $870
Jul 17, 11 AM $56.76
+0.00%
$-- $1,390
Jul 17, 9 AM $56.76
+0.00%
$-- $1,380
Jul 17, 2 AM $56.75
+0.00%
$-- $953
Jul 16, 6 PM $57.43
+0.00%
$-- $522
Jul 16, 5 PM $58.12
+0.00%
$-- $512