Coinranking
Matrixdock Silver Historical Data
XAGM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 5 AM | $ 76.26 | +0.67% | ||
| Apr 9, 4 AM | $ 75.76 | +0.00% | ||
| Apr 9, 3 AM | $ 75.76 | -0.66% | ||
| Apr 9, 2 AM | $ 76.26 | +0.71% | ||
| Apr 9, 1 AM | $ 75.73 | -1.27% | ||
| Apr 9, 12 AM | $ 76.7 | +0.58% | ||
| Apr 8, 11 PM | $ 76.26 | +0.00% | ||
| Apr 8, 10 PM | $ 76.26 | +0.00% | ||
| Apr 8, 9 PM | $ 76.26 | +0.00% | ||
| Apr 8, 8 PM | $ 76.26 | +0.00% | ||
| Apr 8, 7 PM | $ 76.26 | +0.00% | ||
| Apr 8, 6 PM | $ 76.26 | +0.00% | ||
| Apr 8, 5 PM | $ 76.26 | +0.00% | ||
| Apr 8, 4 PM | $ 76.26 | +0.00% | ||
| Apr 8, 3 PM | $ 76.72 | +0.00% | ||
| Apr 8, 2 PM | $ 76.72 | +0.60% | ||
| Apr 8, 1 PM | $ 76.26 | +0.00% | ||
| Apr 8, 12 PM | $ 76.26 | +0.00% | ||
| Apr 8, 11 AM | $ 76.26 | +0.00% | ||
| Apr 8, 6 AM | $ 76.37 | +0.00% | ||
| Apr 8, 12 AM | $ 73.84 | +0.00% | ||
| Apr 2, 6 AM | $ 73.98 | +0.00% | ||
| Apr 1, 8 PM | $ 73.99 | +0.00% | ||
| Apr 1, 7 PM | $ 73.99 | +0.00% | ||
| Apr 1, 6 PM | $ 73.99 | +0.00% | ||
| Apr 1, 5 PM | $ 73.99 | +0.00% | ||
| Apr 1, 4 PM | $ 75.08 | +0.00% | ||
| Apr 1, 3 PM | $ 73.99 | +0.00% | ||
| Apr 1, 2 PM | $ 73.99 | +0.00% | ||
| Apr 1, 1 PM | $ 73.99 | +0.00% | ||
| Apr 1, 12 PM | $ 73.99 | +0.00% | ||
| Apr 1, 11 AM | $ 73.99 | +0.00% | ||
| Apr 1, 10 AM | $ 73.99 | +0.00% | ||
| Apr 1, 9 AM | $ 73.99 | +0.00% | ||
| Apr 1, 8 AM | $ 73.99 | +0.00% | ||
| Apr 1, 7 AM | $ 74.63 | +0.00% | ||
| Apr 1, 6 AM | $ 74.63 | +0.86% | ||
| Apr 1, 5 AM | $ 73.99 | +0.00% | ||
| Apr 1, 4 AM | $ 73.99 | +0.00% | ||
| Apr 1, 3 AM | $ 73.99 | +0.00% | ||
| Apr 1, 2 AM | $ 73.99 | +0.00% | ||
| Apr 1, 1 AM | $ 73.99 | +0.00% | ||
| Apr 1, 12 AM | $ 73.99 | +0.00% | ||
| Mar 31, 11 PM | $ 73.99 | +0.00% | ||
| Mar 31, 10 PM | $ 73.99 | -0.81% | ||
| Mar 31, 9 PM | $ 74.6 | +0.00% | ||
| Mar 31, 5 PM | $ 73.78 | +0.00% | ||
| Mar 31, 1 AM | $ 71.75 | +0.00% | ||
| Mar 26, 4 PM | $ 71.19 | +0.00% | ||
| Mar 26, 3 PM | $ 71.19 | +0.00% | ||