Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Silver Historical Data

XAGM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $65.87
+0.80%
$-- $3,542
Sep 5, 7 PM $65.93
+0.96%
$-- $3,531
Sep 5, 3 PM $65.85
+2.24%
$-- $3,530
Sep 5, 8 AM $67.12
+0.00%
$-- $40
Sep 5, 6 AM $67.54
+0.00%
$-- $39
Sep 5, 4 AM $68.23
-0.11%
$-- $34
Sep 5, 12 AM $67.2
+0.00%
$-- $11
Sep 4, 5 PM $66.94
-1.00%
$-- $13
Sep 4, 8 AM $67.37
+0.00%
$-- $4,784
Sep 3, 9 PM $67.66
-0.18%
$-- $5,804
Sep 3, 7 PM $67.38
+0.00%
$-- $5,797
Sep 3, 6 PM $67.38
-0.01%
$-- $5,796
Sep 3, 5 PM $67.06
+0.00%
$-- $5,770
Sep 3, 3 PM $66.8
+0.00%
$-- $5,757
Sep 3, 12 PM $66.07
+0.00%
$-- $5,803
Sep 3, 10 AM $66.03
+0.00%
$-- $5,809
Sep 3, 9 AM $65.63
+0.00%
$-- $5,802
Sep 3, 8 AM $65.62
-2.85%
$-- $5,797
Sep 3, 6 AM $66.53
+0.60%
$-- $577
Sep 3, 3 AM $65.72
+0.02%
$-- $105
Sep 3, 1 AM $65.7
+0.00%
$-- $7,570
Sep 2, 6 PM $65.69
+0.00%
$-- $19,814
Sep 2, 2 PM $65.69
+0.00%
$-- $25,864
Sep 2, 1 PM $65.67
+0.00%
$-- $33,959
Sep 2, 9 AM $65.65
+0.00%
$-- $33,982
Sep 2, 5 AM $65.64
+0.00%
$-- $33,986
Sep 2, 2 AM $65.59
-0.10%
$-- $32,991
Sep 2, 1 AM $65.87
-0.31%
$-- $29,689
Sep 2, 12 AM $66.28
-0.47%
$-- $23,194
Sep 1, 11 PM $66.73
+0.00%
$-- $14,265
Sep 1, 10 PM $66.99
+0.00%
$-- $13
Sep 1, 4 PM $66.86
+0.00%
$-- $14,264
Sep 1, 3 PM $66.86
-0.58%
$-- $12,258
Sep 1, 2 PM $67.24
+0.00%
$-- $8,169
Sep 1, 1 PM $67.42
-0.52%
$-- $4,804
Sep 1, 8 AM $67.77
+0.00%
$-- $39
Sep 1, 4 AM $67.77
+0.00%
$-- $237
Aug 31, 5 PM $67.77
+0.00%
$-- $1,259
Aug 31, 12 PM $67.77
+0.00%
$-- $1,268
Aug 31, 11 AM $67.77
+0.00%
$-- $1,251
Aug 31, 9 AM $67.77
+0.00%
$-- $1,247
Aug 31, 5 AM $67.77
+0.02%
$-- $2,388
Aug 31, 2 AM $67.75
+0.00%
$-- $2,371
Aug 31, 1 AM $67.82
+0.00%
$-- $1,346
Aug 30, 3 PM $67.82
+0.00%
$-- $1,343
Aug 30, 9 AM $67.82
-0.06%
$-- $674
Aug 29, 10 PM $68.24
+0.00%
$-- $840
Aug 29, 7 PM $68.24
+0.01%
$-- $1,213
Aug 29, 9 AM $68.23
+0.00%
$-- $1,910
Aug 29, 8 AM $68.22
+0.00%
$-- $1,963