Matrixdock Silver Historical Data

XAGM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $58.1
+0.00%
$-- $519
Jul 15, 10 PM $58.92
+0.00%
$-- $538
Jul 15, 4 PM $58.92
+0.00%
$-- $171
Jul 15, 9 AM $59.76
+0.00%
$-- $150
Jul 14, 6 PM $59.73
+0.00%
$-- $90
Jul 14, 7 AM $59.49
+0.11%
$-- $496
Jul 13, 5 PM $59.34
+0.00%
$-- $1,140
Jul 13, 3 AM $60.07
+0.00%
$-- $1,143
Jul 12, 10 PM $60.93
+0.00%
$-- $532
Jul 12, 8 AM $61.95
-1.24%
$-- $1,568
Jul 12, 7 AM $62.62
+0.00%
$-- $1,566
Jul 11, 10 PM $62.62
+0.00%
$-- $2,817
Jul 11, 7 PM $62.62
+0.00%
$-- $2,505
Jul 11, 6 PM $62.1
-1.65%
$-- $1,565
Jul 11, 5 PM $62.61
+0.00%
$-- $1,252
Jul 11, 4 AM $62.09
-1.65%
$-- $691
Jul 10, 5 PM $62.09
+0.00%
$-- $57
Jul 10, 2 PM $62.08
+0.00%
$-- $2,945
Jul 9, 4 PM $61.99
+0.00%
$-- $2,724
Jul 9, 3 PM $62.44
+0.00%
$-- $2,192
Jul 9, 2 PM $60.05
-0.01%
$-- $189
Jul 9, 4 AM $59.86
+0.03%
$-- $1,839
Jul 8, 8 PM $59.82
+0.00%
$-- $1,882
Jul 8, 3 PM $59.78
+0.00%
$-- $1,866
Jul 8, 2 PM $59.8
+0.00%
$-- $1,266
Jul 8, 8 AM $60.56
-1.17%
$-- $779
Jul 7, 10 PM $62.06
+0.00%
$-- $136
Jul 7, 9 PM $62.02
+0.00%
$-- $167
Jul 7, 1 PM $61.96
+0.00%
$-- $91
Jul 6, 9 PM $62.06
+0.00%
$-- $8
Jul 6, 3 PM $61.96
+0.00%
$-- $176
Jul 3, 7 PM $62.69
+0.00%
$-- $818
Jul 3, 6 PM $62.69
+0.00%
$-- $813
Jul 3, 5 PM $62.68
+0.00%
$-- $1,424
Jun 28, 5 PM $59.92
+0.00%
$-- $732
Jun 25, 7 PM $60.51
+0.00%
$-- $276
Jun 24, 5 PM $59.74
+0.00%
$-- $2,553
Jun 24, 12 PM $61.48
-1.32%
$-- $1,571
Jun 24, 11 AM $62.3
+0.00%
$-- $477
Jun 23, 7 AM $64.28
+0.00%
$-- $974
Jun 19, 3 AM $66.51
-1.48%
$-- $2,347
Jun 14, 6 AM $68.48
+0.00%
$-- $4
Jun 14, 5 AM $68.48
+0.00%
$-- $4
Jun 14, 4 AM $68.48
+0.00%
$-- $4
Jun 14, 3 AM $68.48
+0.00%
$-- $4
Jun 14, 2 AM $68.48
+0.00%
$-- $4
Jun 14, 1 AM $68.48
+0.00%
$-- $4
Jun 14, 12 AM $68.48
+0.00%
$-- $4
Jun 13, 11 PM $68.48
+0.00%
$-- $4
Jun 13, 10 PM $68.48
+0.00%
$-- $4