Matrixdock Silver Historical Data

XAGM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 69.35
+0.00%
$ -- $ 11,625
Mar 23, 2 PM $ 69.35
+1.74%
$ -- $ 11,625
Mar 23, 1 PM $ 68.16
+5.91%
$ -- $ 9,227
Mar 23, 12 PM $ 64.35
+0.00%
$ -- $ 5,846
Mar 23, 11 AM $ 64.35
+0.00%
$ -- $ 5,846
Mar 23, 10 AM $ 64.35
+0.00%
$ -- $ 5,846
Mar 23, 9 AM $ 64.27
+0.00%
$ -- $ 5,846
Mar 23, 8 AM $ 64.27
+0.69%
$ -- $ 5,796
Mar 23, 7 AM $ 63.83
-1.08%
$ -- $ 5,437
Mar 23, 6 AM $ 64.53
-3.42%
$ -- $ 4,151
Mar 23, 5 AM $ 66.81
-1.17%
$ -- $ 2,180
Mar 23, 4 AM $ 67.6
+0.00%
$ -- $ 2,178
Mar 23, 3 AM $ 67.6
+0.00%
$ -- $ 2,286
Mar 23, 2 AM $ 67.6
-2.36%
$ -- $ 1,605
Mar 23, 1 AM $ 69.24
+0.00%
$ -- $ 922
Mar 21, 9 PM $ 70.3
+0.00%
$ -- $ 2,487
Mar 21, 5 AM $ 71.33
+0.00%
$ -- $ 4,407
Mar 20, 9 PM $ 71.28
+0.47%
$ -- $ 12,361
Mar 20, 6 PM $ 71.79
+0.00%
$ -- $ 16,070
Mar 20, 3 PM $ 71.31
+0.00%
$ -- $ 18,484
Mar 20, 2 PM $ 72.16
-1.19%
$ -- $ 20,904
Mar 20, 4 AM $ 73.92
+0.00%
$ -- $ 27,484
Mar 20, 1 AM $ 73.28
+0.69%
$ -- $ 26,589
Mar 19, 8 PM $ 71.59
+0.00%
$ -- $ 17,232
Mar 19, 7 PM $ 71.24
+0.00%
$ -- $ 16,764
Mar 19, 3 PM $ 70.29
+0.73%
$ -- $ 11,457
Mar 19, 2 PM $ 69.33
+0.88%
$ -- $ 7,172
Mar 19, 1 PM $ 69.62
+0.00%
$ -- $ 6,013
Mar 19, 12 PM $ 70.53
-2.53%
$ -- $ 6,111
Mar 19, 8 AM $ 73.79
+0.00%
$ -- $ 4,806
Mar 19, 6 AM $ 75.8
-1.53%
$ -- $ 3,367
Mar 18, 9 PM $ 78.09
+0.00%
$ -- $ 2,516
Mar 18, 1 PM $ 80.45
+0.00%
$ -- $ 941
Mar 18, 12 PM $ 81.6
-0.15%
$ -- $ 183
Download