Matrixdock Silver Historical Data

XAGM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $68.48
+0.00%
$-- $4
Jun 13, 8 PM $68.48
+0.00%
$-- $4
Jun 13, 7 PM $68.48
+0.00%
$-- $2,459
Jun 13, 6 PM $68.48
+0.00%
$-- $2,459
Jun 13, 5 PM $68.48
+0.00%
$-- $2,459
Jun 13, 4 PM $68.48
+0.00%
$-- $2,459
Jun 13, 3 PM $68.48
-1.70%
$-- $2,459
Jun 13, 2 PM $69.67
+0.00%
$-- $2,459
Jun 13, 1 PM $69.7
+1.78%
$-- $2,459
Jun 13, 12 PM $68.48
+0.00%
$-- $4
Jun 13, 11 AM $68.48
+0.00%
$-- $1,067
Jun 13, 10 AM $68.48
+0.00%
$-- $1,067
Jun 13, 9 AM $68.48
+0.00%
$-- $1,067
Jun 13, 8 AM $68.48
+0.00%
$-- $1,067
Jun 13, 7 AM $68.48
+0.00%
$-- $1,067
Jun 13, 6 AM $69.18
+0.00%
$-- $1,067
Jun 13, 5 AM $68.37
+0.00%
$-- $1,067
Jun 13, 1 AM $66.63
+0.00%
$-- $378
Jun 13, 12 AM $66.63
+0.00%
$-- $4
Jun 12, 11 PM $66.63
+0.00%
$-- $4
Jun 12, 10 PM $66.63
+0.00%
$-- $4
Jun 12, 9 PM $66.63
+0.00%
$-- $4
Jun 12, 8 PM $66.63
+0.00%
$-- $1,631
Jun 12, 7 PM $66.63
+0.00%
$-- $1,631
Jun 12, 6 PM $66.63
+0.00%
$-- $1,631
Jun 12, 5 PM $66.63
+0.00%
$-- $1,631
Jun 12, 4 PM $67.54
+0.00%
$-- $1,631
Jun 12, 3 PM $67.54
+1.38%
$-- $1,631
Jun 12, 2 PM $66.63
+0.00%
$-- $4
Jun 12, 1 PM $66.63
+0.00%
$-- $4
Jun 12, 12 PM $66.63
+0.00%
$-- $4
Jun 12, 11 AM $66.63
+0.00%
$-- $4
Jun 12, 10 AM $66.63
+0.00%
$-- $4
Jun 12, 12 AM $67.11
+0.00%
$-- $1,752
Jun 11, 7 PM $65.32
+0.00%
$-- $1,628
Jun 7, 7 AM $70.33
+0.00%
$-- $2,137
Jun 7, 6 AM $70.32
+0.00%
$-- $2,132
Jun 6, 10 PM $68.24
+0.00%
$-- $894
Jun 5, 7 PM $70.51
+0.00%
$-- $2,468
Jun 5, 2 PM $72.37
+0.00%
$-- $2,619
May 28, 12 PM $76.71
+0.00%
$-- $986
May 24, 11 PM $81.96
+0.00%
$-- $11,163
May 24, 3 PM $79.55
-0.07%
$-- $8,194
May 24, 2 PM $79.55
-0.07%
$-- $5,806
May 24, 8 AM $79.55
-0.07%
$-- $1,833
May 23, 5 AM $79.53
-0.07%
$-- $2,606
May 22, 3 AM $77.54
+0.00%
$-- $2
May 22, 2 AM $77.54
+0.00%
$-- $2
May 22, 1 AM $77.54
+0.00%
$-- $2
May 22, 12 AM $77.54
+0.00%
$-- $2