Matrixdock Silver Historical Data

XAGM Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $77.54
+0.00%
$-- $2
May 21, 10 PM $77.54
+0.00%
$-- $2
May 21, 9 PM $77.54
+0.00%
$-- $2
May 21, 8 PM $77.54
+0.00%
$-- $2
May 21, 7 PM $77.54
+0.00%
$-- $2
May 21, 6 PM $77.54
+0.00%
$-- $53
May 21, 5 PM $77.54
+0.00%
$-- $53
May 21, 4 PM $77.54
+0.00%
$-- $53
May 21, 3 PM $77.54
-0.76%
$-- $53
May 21, 2 PM $78.14
+0.00%
$-- $53
May 21, 1 PM $78.14
+0.76%
$-- $53
May 21, 12 PM $77.54
+0.00%
$-- $2
May 21, 11 AM $77.54
+0.00%
$-- $2
May 21, 10 AM $77.54
+0.00%
$-- $2
May 21, 9 AM $77.54
+0.00%
$-- $2
May 21, 8 AM $77.54
+0.00%
$-- $2
May 21, 7 AM $77.54
+0.00%
$-- $1,582
May 21, 6 AM $77.54
+0.00%
$-- $1,582
May 21, 5 AM $77.54
+0.00%
$-- $1,582
May 21, 4 AM $77.54
+0.00%
$-- $1,582
May 21, 3 AM $77.54
+0.00%
$-- $1,582
May 21, 2 AM $78.12
-0.01%
$-- $1,582
May 19, 3 PM $73.33
+0.52%
$-- $2,424
May 17, 4 PM $80.41
-4.36%
$-- $2,451
May 15, 5 AM $82.14
-1.39%
$-- $3,861
May 15, 1 AM $85.53
+0.00%
$-- $2,507
May 14, 4 AM $88.04
+0.00%
$-- $3,509
May 13, 4 PM $87.58
+0.00%
$-- $1,121
May 13, 3 PM $87.04
+0.00%
$-- $770
May 11, 11 PM $86.32
+0.00%
$-- $4,722
May 11, 1 PM $84.2
+1.70%
$-- $4,505
May 11, 12 PM $82.1
+0.57%
$-- $3,561
May 11, 2 AM $80.26
+0.00%
$-- $1,650
May 8, 2 PM $79.46
+0.00%
$-- $1,515
May 7, 12 PM $80.09
+0.00%
$-- $2,486
May 7, 11 AM $79.61
-0.04%
$-- $2,135
May 7, 10 AM $79.16
+0.00%
$-- $1,993
May 6, 3 PM $77.72
+0.00%
$-- $1,555
May 6, 10 AM $76.35
+0.00%
$-- $617
May 1, 2 PM $75.42
+0.00%
$-- $1,231
May 1, 1 PM $74.79
+0.70%
$-- $880
Apr 29, 1 PM $75.77
+0.00%
$-- $637
Apr 22, 11 AM $79.28
+0.00%
$-- $2,298
Apr 21, 3 PM $80.72
+0.00%
$-- $857
Apr 20, 6 PM $81.84
+0.00%
$-- $41
Apr 17, 2 PM $81.26
+0.00%
$-- $241
Apr 16, 3 AM $78.81
+0.00%
$-- $18,515
Apr 16, 2 AM $81.16
+2.99%
$-- $1,225
Apr 16, 1 AM $78.81
+0.00%
$-- $5
Apr 16, 12 AM $78.81
+0.00%
$-- $1,137