Matrixdock Silver Historical Data

XAGM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $78.81
+0.00%
$-- $1,137
Apr 15, 10 PM $78.81
+0.00%
$-- $1,137
Apr 15, 9 PM $78.81
+0.00%
$-- $1,137
Apr 15, 8 PM $81.12
+0.00%
$-- $1,137
Apr 15, 7 PM $81.12
+2.93%
$-- $1,137
Apr 15, 6 PM $78.81
+0.00%
$-- $5
Apr 15, 5 PM $78.81
+0.00%
$-- $5
Apr 15, 4 PM $78.81
+0.00%
$-- $5
Apr 15, 3 PM $78.81
+0.00%
$-- $5
Apr 15, 2 PM $78.81
+0.00%
$-- $5
Apr 15, 1 PM $78.81
+0.00%
$-- $5
Apr 15, 12 PM $78.81
+0.00%
$-- $5
Apr 15, 11 AM $78.81
+0.00%
$-- $5
Apr 15, 10 AM $78.81
+0.00%
$-- $5
Apr 15, 9 AM $78.81
+0.00%
$-- $2,913
Apr 15, 8 AM $78.81
+0.00%
$-- $2,913
Apr 15, 7 AM $78.81
+0.00%
$-- $2,913
Apr 15, 6 AM $78.81
+0.00%
$-- $2,913
Apr 15, 5 AM $78.81
-1.60%
$-- $2,913
Apr 15, 4 AM $80.09
+1.63%
$-- $2,913
Apr 15, 3 AM $78.81
-1.74%
$-- $2,444
Apr 15, 2 AM $80.2
+0.89%
$-- $2,444
Apr 15, 1 AM $79.5
+0.45%
$-- $2,434
Apr 14, 9 AM $76.85
+0.00%
$-- $676
Apr 11, 5 PM $75.93
+0.00%
$-- $32,807
Apr 9, 10 AM $75.79
+0.00%
$-- $960
Apr 9, 9 AM $76.26
+0.00%
$-- $4
Apr 9, 8 AM $76.26
+0.00%
$-- $1,692
Apr 9, 7 AM $76.26
+0.00%
$-- $1,692
Apr 9, 6 AM $76.26
+0.00%
$-- $1,692
Apr 9, 5 AM $76.26
+0.67%
$-- $1,692
Apr 9, 4 AM $75.76
+0.00%
$-- $1,692
Apr 9, 3 AM $75.76
-0.66%
$-- $1,692
Apr 9, 2 AM $76.26
+0.71%
$-- $985
Apr 9, 1 AM $75.73
-1.27%
$-- $985
Apr 9, 12 AM $76.7
+0.58%
$-- $3,201
Apr 8, 11 PM $76.26
+0.00%
$-- $4
Apr 8, 10 PM $76.26
+0.00%
$-- $4
Apr 8, 9 PM $76.26
+0.00%
$-- $4
Apr 8, 8 PM $76.26
+0.00%
$-- $4
Apr 8, 7 PM $76.26
+0.00%
$-- $3,538
Apr 8, 6 PM $76.26
+0.00%
$-- $3,538
Apr 8, 5 PM $76.26
+0.00%
$-- $3,538
Apr 8, 4 PM $76.26
+0.00%
$-- $3,538
Apr 8, 3 PM $76.72
+0.00%
$-- $3,538
Apr 8, 2 PM $76.72
+0.60%
$-- $3,538
Apr 8, 1 PM $76.26
+0.00%
$-- $3,659
Apr 8, 12 PM $76.26
+0.00%
$-- $3,659
Apr 8, 11 AM $76.26
+0.00%
$-- $3,659
Apr 8, 6 AM $76.37
+0.00%
$-- $3,248