Matrixdock Silver Historical Data

XAGM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $76.37
+0.00%
$-- $3,248
Apr 8, 12 AM $73.84
+0.00%
$-- $594
Apr 2, 6 AM $73.98
+0.00%
$-- $17,902
Apr 1, 8 PM $73.99
+0.00%
$-- $16,757
Apr 1, 7 PM $73.99
+0.00%
$-- $16,757
Apr 1, 6 PM $73.99
+0.00%
$-- $16,757
Apr 1, 5 PM $73.99
+0.00%
$-- $16,757
Apr 1, 4 PM $75.08
+0.00%
$-- $16,757
Apr 1, 3 PM $73.99
+0.00%
$-- $16,757
Apr 1, 2 PM $73.99
+0.00%
$-- $6
Apr 1, 1 PM $73.99
+0.00%
$-- $6
Apr 1, 12 PM $73.99
+0.00%
$-- $6
Apr 1, 11 AM $73.99
+0.00%
$-- $2,121
Apr 1, 10 AM $73.99
+0.00%
$-- $2,121
Apr 1, 9 AM $73.99
+0.00%
$-- $2,121
Apr 1, 8 AM $73.99
+0.00%
$-- $2,121
Apr 1, 7 AM $74.63
+0.00%
$-- $2,121
Apr 1, 6 AM $74.63
+0.86%
$-- $2,121
Apr 1, 5 AM $73.99
+0.00%
$-- $6
Apr 1, 4 AM $73.99
+0.00%
$-- $6
Apr 1, 3 AM $73.99
+0.00%
$-- $6
Apr 1, 2 AM $73.99
+0.00%
$-- $6
Apr 1, 1 AM $73.99
+0.00%
$-- $2,349
Apr 1, 12 AM $73.99
+0.00%
$-- $2,349
Mar 31, 11 PM $73.99
+0.00%
$-- $2,349
Mar 31, 10 PM $73.99
-0.81%
$-- $2,349
Mar 31, 9 PM $74.6
+0.00%
$-- $2,349
Mar 31, 5 PM $73.78
+0.00%
$-- $1,992
Mar 31, 1 AM $71.75
+0.00%
$-- $674
Mar 26, 4 PM $71.19
+0.00%
$-- $59,307
Mar 26, 3 PM $71.19
+0.00%
$-- $59,307
Mar 26, 2 PM $71.19
+0.00%
$-- $59,307
Mar 26, 1 PM $71.19
+0.00%
$-- $59,307
Mar 26, 12 PM $71.19
+2.26%
$-- $59,307
Mar 26, 11 AM $69.62
-2.21%
$-- $59,307
Mar 26, 10 AM $71.19
+0.68%
$-- $29,429
Mar 26, 9 AM $70.71
+0.00%
$-- $29,429
Mar 26, 8 AM $70.71
-0.67%
$-- $29,429
Mar 26, 7 AM $71.19
+0.00%
$-- $14,753
Mar 26, 6 AM $71.19
-0.85%
$-- $14,753
Mar 26, 5 AM $71.8
+0.03%
$-- $14,753
Mar 26, 4 AM $71.19
+0.00%
$-- $284
Mar 26, 3 AM $71.19
+0.00%
$-- $5
Mar 26, 2 AM $71.19
+0.00%
$-- $5
Mar 26, 1 AM $71.19
+0.00%
$-- $5
Mar 26, 12 AM $71.19
+0.00%
$-- $5
Mar 25, 11 PM $71.19
+0.00%
$-- $5
Mar 25, 10 PM $71.19
+0.00%
$-- $5
Mar 25, 9 PM $71.19
+0.00%
$-- $5
Mar 25, 8 PM $71.19
+0.00%
$-- $98