Coinranking
Matrixdock Silver Historical Data
XAGM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 11 PM | $65.5 | -2.23% | ||
| Aug 9, 1 PM | $65.23 | +0.00% | ||
| Aug 9, 12 PM | $66.24 | -0.53% | ||
| Aug 8, 11 PM | $65.94 | +0.00% | ||
| Aug 8, 11 AM | $65.95 | +0.00% | ||
| Aug 8, 9 AM | $65.96 | +0.00% | ||
| Aug 8, 6 AM | $66 | +0.00% | ||
| Aug 8, 4 AM | $66 | +0.00% | ||
| Aug 8, 12 AM | $65.99 | +0.00% | ||
| Aug 7, 11 PM | $65.97 | +0.00% | ||
| Aug 7, 9 PM | $65.97 | +0.00% | ||
| Aug 7, 6 PM | $65.6 | -0.08% | ||
| Aug 7, 4 PM | $65.53 | +0.00% | ||
| Aug 7, 3 PM | $66.39 | -1.48% | ||
| Aug 7, 1 PM | $66.07 | -0.03% | ||
| Aug 7, 12 PM | $63.94 | +1.08% | ||
| Aug 7, 8 AM | $63.28 | +0.00% | ||
| Aug 7, 1 AM | $62.62 | +0.00% | ||
| Aug 6, 10 PM | $61.28 | +0.00% | ||
| Aug 6, 8 AM | $61.27 | +0.00% | ||
| Aug 6, 12 AM | $61.28 | +0.00% | ||
| Aug 5, 3 PM | $61.26 | +0.00% | ||
| Aug 5, 12 PM | $61.23 | -0.03% | ||
| Aug 5, 5 AM | $60.59 | +0.00% | ||
| Aug 5, 2 AM | $59.84 | +1.11% | ||
| Aug 5, 1 AM | $59.16 | +0.00% | ||
| Aug 4, 9 PM | $59.14 | +0.00% | ||
| Aug 4, 2 PM | $59.12 | +0.02% | ||
| Aug 4, 12 AM | $59.09 | +0.00% | ||
| Aug 3, 1 PM | $59.06 | +0.00% | ||
| Aug 1, 1 PM | $59.97 | +0.00% | ||
| Jul 31, 9 PM | $59.98 | +0.00% | ||
| Jul 31, 2 PM | $59.21 | +0.00% | ||
| Jul 31, 10 AM | $59.11 | +0.00% | ||
| Jul 31, 4 AM | $59.14 | +0.00% | ||
| Jul 30, 7 PM | $59.17 | +0.00% | ||
| Jul 30, 8 AM | $59.12 | +0.00% | ||
| Jul 30, 5 AM | $59.09 | -1.78% | ||
| Jul 30, 3 AM | $58.98 | +0.00% | ||
| Jul 29, 11 PM | $59 | +0.00% | ||
| Jul 29, 6 PM | $58.86 | +0.00% | ||
| Jul 28, 5 AM | $58.77 | +0.00% | ||
| Jul 28, 1 AM | $59.56 | +0.05% | ||
| Jul 27, 8 PM | $60.38 | +0.00% | ||
| Jul 27, 6 PM | $60.36 | +0.00% | ||
| Jul 26, 11 PM | $61.1 | +0.00% | ||
| Jul 25, 4 AM | $60.16 | +0.00% | ||
| Jul 23, 10 PM | $59.76 | +0.00% | ||
| Jul 23, 1 PM | $59.73 | +0.00% | ||
| Jul 23, 11 AM | $60.62 | +0.00% | ||