Matrixdock Silver Historical Data

XAGM
Download
Date Close Price change Market cap Trading volume
Today $71.44
+0.00%
$-- $1,165
Yesterday $71.98
+1.50%
$-- $923
Aug 23, 2026 $70.27
+2.93%
$-- $5,499
Aug 22, 2026 $68.29
-1.88%
$-- $4,715
Aug 21, 2026 $69.58
+1.51%
$-- $2,005
Aug 20, 2026 $68.52
+2.33%
$-- $2,309
Aug 19, 2026 $66.51
+1.23%
$-- $747
Aug 18, 2026 $65.57
+0.18%
$-- $1,688
Aug 17, 2026 $65.54
+0.21%
$-- $714
Aug 16, 2026 $65.38
-0.06%
$-- $547
Aug 15, 2026 $65.33
+1.48%
$-- $132
Aug 14, 2026 $64.06
-2.91%
$-- $23,413
Aug 13, 2026 $67.2
+0.11%
$-- $137
Aug 12, 2026 $67.15
+0.07%
$-- $1,002
Aug 11, 2026 $65.96
-0.05%
$-- $308
Aug 10, 2026 $65.97
+1.23%
$-- $18,369
Aug 9, 2026 $65.5
-1.64%
$-- $7,037
Aug 8, 2026 $65.94
-0.08%
$-- $49
Aug 7, 2026 $65.97
+5.37%
$-- $16,061
Aug 6, 2026 $61.28
+0.00%
$-- $29
Aug 5, 2026 $61.26
+3.54%
$-- $1,537
Aug 4, 2026 $59.14
+0.09%
$-- $36
Aug 3, 2026 $59.06
+0.00%
$-- $11
Aug 1, 2026 $59.97
+0.00%
$-- $629
Jul 31, 2026 $59.98
+1.44%
$-- $96
Jul 30, 2026 $59.17
+0.32%
$-- $4,968
Jul 29, 2026 $59
+0.24%
$-- $54
Jul 28, 2026 $58.77
-1.27%
$-- $1,557
Jul 27, 2026 $60.38
+0.04%
$-- $1,097
Jul 26, 2026 $61.1
+0.00%
$-- $608
Jul 25, 2026 $60.16
+0.00%
$-- $261
Jul 23, 2026 $59.76
-2.62%
$-- $1,048
Jul 22, 2026 $61.38
-0.17%
$-- $732
Jul 21, 2026 $61.46
+4.78%
$-- $1,675
Jul 20, 2026 $58.64
+0.00%
$-- $1,173
Jul 19, 2026 $57.91
+0.00%
$-- $63
Jul 18, 2026 $57.84
+0.17%
$-- $92
Jul 17, 2026 $57.71
+1.71%
$-- $893
Jul 16, 2026 $57.43
-1.16%
$-- $522
Jul 15, 2026 $58.92
-1.40%
$-- $538
Jul 14, 2026 $59.73
+0.52%
$-- $90
Jul 13, 2026 $59.34
-1.21%
$-- $1,140
Jul 12, 2026 $60.93
-2.69%
$-- $532
Jul 11, 2026 $62.62
-0.82%
$-- $2,817
Jul 10, 2026 $62.09
+0.02%
$-- $57
Jul 9, 2026 $61.99
+3.59%
$-- $2,724
Jul 8, 2026 $59.82
-2.37%
$-- $1,882
Jul 7, 2026 $62.06
+0.17%
$-- $136
Jul 6, 2026 $62.06
+0.17%
$-- $8
Jul 3, 2026 $62.69
+0.01%
$-- $818
Download