Coinranking
Matrixdock Silver Historical Data
XAGM
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 62.69 | +0.00% | ||
| Yesterday | $ 62.69 | +0.01% | ||
| Jun 28, 2026 | $ 59.92 | +0.00% | ||
| Jun 25, 2026 | $ 60.51 | +0.00% | ||
| Jun 24, 2026 | $ 59.74 | -4.11% | ||
| Jun 23, 2026 | $ 64.28 | +0.00% | ||
| Jun 19, 2026 | $ 66.51 | -1.48% | ||
| Jun 14, 2026 | $ 68.48 | +0.00% | ||
| Jun 13, 2026 | $ 68.48 | +2.79% | ||
| Jun 12, 2026 | $ 66.63 | -0.72% | ||
| Jun 11, 2026 | $ 65.32 | +0.00% | ||
| Jun 7, 2026 | $ 70.33 | +0.01% | ||
| Jun 6, 2026 | $ 68.24 | +0.00% | ||
| Jun 5, 2026 | $ 70.51 | -2.56% | ||
| May 28, 2026 | $ 76.71 | +0.00% | ||
| May 24, 2026 | $ 81.96 | +2.96% | ||
| May 23, 2026 | $ 79.53 | -0.07% | ||
| May 22, 2026 | $ 77.54 | +0.00% | ||
| May 21, 2026 | $ 77.54 | -0.74% | ||
| May 19, 2026 | $ 73.33 | +0.52% | ||
| May 17, 2026 | $ 80.41 | -4.36% | ||
| May 15, 2026 | $ 82.14 | -3.97% | ||
| May 14, 2026 | $ 88.04 | +0.00% | ||
| May 13, 2026 | $ 87.58 | +0.62% | ||
| May 11, 2026 | $ 86.32 | +7.54% | ||
| May 8, 2026 | $ 79.46 | +0.00% | ||
| May 7, 2026 | $ 80.09 | +1.18% | ||
| May 6, 2026 | $ 77.72 | +1.80% | ||
| May 1, 2026 | $ 75.42 | +1.54% | ||
| Apr 29, 2026 | $ 75.77 | +0.00% | ||
| Apr 22, 2026 | $ 79.28 | +0.00% | ||
| Apr 21, 2026 | $ 80.72 | +0.00% | ||
| Apr 20, 2026 | $ 81.84 | +0.00% | ||
| Apr 17, 2026 | $ 81.26 | +0.00% | ||
| Apr 16, 2026 | $ 78.81 | +0.00% | ||
| Apr 15, 2026 | $ 78.81 | -0.42% | ||
| Apr 14, 2026 | $ 76.85 | +0.00% | ||
| Apr 11, 2026 | $ 75.93 | +0.00% | ||
| Apr 9, 2026 | $ 75.79 | -0.61% | ||
| Apr 8, 2026 | $ 76.26 | +3.28% | ||
| Apr 2, 2026 | $ 73.98 | +0.00% | ||
| Apr 1, 2026 | $ 73.99 | +0.00% | ||
| Mar 31, 2026 | $ 73.99 | +3.13% | ||
| Mar 26, 2026 | $ 71.19 | +0.00% | ||
| Mar 25, 2026 | $ 71.19 | -0.80% | ||
| Mar 24, 2026 | $ 68.8 | +0.00% | ||
| Mar 23, 2026 | $ 68.8 | -0.62% | ||
| Mar 21, 2026 | $ 70.3 | -1.44% | ||
| Mar 20, 2026 | $ 71.28 | -2.06% | ||
| Mar 19, 2026 | $ 71.59 | -7.00% | ||
Previous Next