Matrixdock Silver Historical Data

XAGM
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 79.28
+0.00%
$ -- $ 2,298
Apr 21, 2026 $ 80.72
+0.00%
$ -- $ 857
Apr 20, 2026 $ 81.84
+0.00%
$ -- $ 41
Apr 17, 2026 $ 81.26
+0.00%
$ -- $ 241
Apr 16, 2026 $ 78.81
+0.00%
$ -- $ 18,515
Apr 15, 2026 $ 78.81
-0.42%
$ -- $ 1,137
Apr 14, 2026 $ 76.85
+0.00%
$ -- $ 676
Apr 11, 2026 $ 75.93
+0.00%
$ -- $ 32,807
Apr 9, 2026 $ 75.79
-0.61%
$ -- $ 960
Apr 8, 2026 $ 76.26
+3.28%
$ -- $ 4
Apr 2, 2026 $ 73.98
+0.00%
$ -- $ 17,902
Apr 1, 2026 $ 73.99
+0.00%
$ -- $ 16,757
Mar 31, 2026 $ 73.99
+3.13%
$ -- $ 2,349
Mar 26, 2026 $ 71.19
+0.00%
$ -- $ 59,307
Mar 25, 2026 $ 71.19
-0.80%
$ -- $ 5
Mar 24, 2026 $ 68.8
+0.00%
$ -- $ 3
Mar 23, 2026 $ 68.8
-0.62%
$ -- $ 11,631
Mar 21, 2026 $ 70.3
-1.44%
$ -- $ 2,487
Mar 20, 2026 $ 71.28
-2.06%
$ -- $ 12,361
Mar 19, 2026 $ 71.59
-7.00%
$ -- $ 17,232
Mar 18, 2026 $ 78.09
-4.44%
$ -- $ 2,516
Download