Matrixdock Silver Historical Data

XAGM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $71.44
+0.00%
$-- $1,165
Yesterday, at 9 PM $71.44
+0.00%
$-- $1,165
Yesterday, at 7 PM $71.33
+0.00%
$-- $1,148
Yesterday, at 3 PM $71.32
+0.00%
$-- $748
Yesterday, at 1 PM $70.62
+0.00%
$-- $642
Yesterday, at 12 PM $71.25
+0.83%
$-- $534
Yesterday, at 11 AM $71.24
+0.02%
$-- $379
Yesterday, at 10 AM $70.96
+0.00%
$-- $383
Yesterday, at 9 AM $70.35
+0.00%
$-- $365
Yesterday, at 5 AM $70.92
+0.00%
$-- $1,177
Yesterday, at 2 AM $70.52
-2.02%
$-- $1,156
Yesterday, at 12 AM $71.99
+0.02%
$-- $942
Aug 24, 11 PM $71.98
+0.00%
$-- $923
Aug 24, 7 PM $71.96
+0.00%
$-- $4,053
Aug 24, 4 PM $72.13
+0.00%
$-- $123
Aug 24, 1 PM $71.85
+0.00%
$-- $6,086
Aug 24, 8 AM $71.61
-0.77%
$-- $5,795
Aug 24, 12 AM $70.92
+0.00%
$-- $5,542
Aug 23, 9 PM $70.27
-2.26%
$-- $5,499
Aug 23, 8 PM $71.9
+1.80%
$-- $3,932
Aug 23, 7 PM $71.61
+0.00%
$-- $2,356
Aug 23, 6 PM $71.84
+0.66%
$-- $2,069
Aug 23, 4 PM $69.5
+0.00%
$-- $4,718
Aug 23, 4 AM $68.88
+0.08%
$-- $4,879
Aug 23, 3 AM $68.99
-0.71%
$-- $4,743
Aug 23, 2 AM $68.43
+0.23%
$-- $4,669
Aug 22, 9 PM $68.29
+0.00%
$-- $4,715
Aug 22, 8 PM $68.28
+0.00%
$-- $4,703
Aug 22, 5 PM $68.39
+0.59%
$-- $4,701
Aug 22, 4 AM $68.58
+0.00%
$-- $538
Aug 22, 2 AM $69.6
+0.00%
$-- $477
Aug 21, 1 PM $69.58
+0.05%
$-- $2,005
Aug 21, 12 PM $70.15
+0.00%
$-- $30
Aug 21, 8 AM $69.48
+0.00%
$-- $1,921
Aug 21, 7 AM $69.05
+0.00%
$-- $1,546
Aug 21, 6 AM $68.55
+0.00%
$-- $1,542
Aug 20, 11 PM $68.52
+0.00%
$-- $2,309
Aug 20, 10 PM $68.51
+0.00%
$-- $2,266
Aug 20, 9 PM $68.42
+0.00%
$-- $2,296
Aug 20, 4 PM $68.44
+0.00%
$-- $2,324
Aug 20, 3 PM $68.44
+0.11%
$-- $2,383
Aug 20, 2 PM $67.78
+1.30%
$-- $1,637
Aug 20, 1 PM $66.9
+0.00%
$-- $1,021
Aug 20, 7 AM $66.6
+0.00%
$-- $1,139
Aug 20, 6 AM $66.58
+0.00%
$-- $1,028
Aug 20, 4 AM $66.72
+0.03%
$-- $1,017
Aug 20, 2 AM $66.69
+0.00%
$-- $1,000
Aug 20, 1 AM $66.93
+0.00%
$-- $1,144
Aug 20, 12 AM $66.93
-0.04%
$-- $1,142
Aug 19, 10 PM $66.51
-0.05%
$-- $747
Download