NEZHA Historical Data

NEZHA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000431
-5.81%
$-- $0
Aug 2, 2025 $0.000604
+1.05K%
$351,758 $0
Aug 1, 2025 $0.0000595
+28.34%
$77,032 $0
Jul 31, 2025 $0.0000572
+17.68%
$57,155 $0.1
May 14, 2025 $0.000058
+0.00%
$-- $0
Apr 8, 2025 $0.0000986
+0.00%
$-- $0
Apr 1, 2025 $0.000105
+1.46%
$-- $0.1
Mar 25, 2025 $0.000136
-0.26%
$-- $0
Mar 18, 2025 $0.0000814
-20.72%
$-- $0
Mar 11, 2025 $0.000129
-0.14%
$-- $0.1
Mar 6, 2025 $0.000234
-5.65%
$-- $2.4 million
Mar 5, 2025 $0.000248
-1.59%
$248,000 $2.33 million
Mar 4, 2025 $0.000252
+11.01%
$252,000 $8.13 million
Mar 3, 2025 $0.000228
-12.64%
$228,000 $7.47 million
Mar 2, 2025 $0.00026
-4.41%
$260,000 $6.13 million
Mar 1, 2025 $0.000272
-1.81%
$272,000 $1.64 million
Feb 28, 2025 $0.000262
+0.38%
$262,000 $6.31 million
Feb 27, 2025 $0.000367
+2.23%
$367,000 $2.69 million
Feb 26, 2025 $0.000359
+14.70%
$359,000 $3.89 million
Feb 25, 2025 $0.000309
-24.82%
$309,000 $7.04 million
Feb 24, 2025 $0.00041
-39.26%
$410,000 $5.24 million
Feb 23, 2025 $0.000676
-9.99%
$676,000 $1.17 million
Feb 22, 2025 $0.000752
-0.40%
$752,000 $1.34 million
Feb 21, 2025 $0.000755
-11.18%
$755,000 $3.33 million
Feb 20, 2025 $0.00091
-23.53%
$910,000 $1.64 million
Feb 19, 2025 $0.00119
+34.97%
$1.19 million $1.65 million
Feb 18, 2025 $0.000851
-15.24%
$851,000 $2.8 million
Feb 17, 2025 $0.00101
-48.42%
$1.01 million $3.17 million
Feb 16, 2025 $0.00199
+94.61%
$1.99 million $1.81 million
Feb 15, 2025 $0.00107
+14.59%
$1.07 million $2.4 million
Feb 14, 2025 $0.000971
+21.68%
$971,000 $4.48 million
Feb 13, 2025 $0.0008
+4.99%
$800,000 $4.11 million
Feb 12, 2025 $0.000761
-23.52%
$761,000 $8.19 million
Download