NEZHA Historical Data

NEZHA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000431
-5.81%
$ -- $ 0
Aug 2, 2025 $ 0.000604
+1,051.89%
$ 351,758 $ 0
Aug 1, 2025 $ 0.0000595
+28.34%
$ 77,032 $ 0
Jul 31, 2025 $ 0.0000572
+17.68%
$ 57,155 $ 0.1
May 14, 2025 $ 0.000058
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0000986
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000105
+1.46%
$ -- $ 0.1
Mar 25, 2025 $ 0.000136
-0.26%
$ -- $ 0
Mar 18, 2025 $ 0.0000814
-20.72%
$ -- $ 0
Mar 11, 2025 $ 0.000129
-0.14%
$ -- $ 0.1
Mar 6, 2025 $ 0.000234
-5.65%
$ -- $ 2.4 million
Mar 5, 2025 $ 0.000248
-1.59%
$ 248,000 $ 2.33 million
Mar 4, 2025 $ 0.000252
+11.01%
$ 252,000 $ 8.13 million
Mar 3, 2025 $ 0.000228
-12.64%
$ 228,000 $ 7.47 million
Mar 2, 2025 $ 0.00026
-4.41%
$ 260,000 $ 6.13 million
Mar 1, 2025 $ 0.000272
-1.81%
$ 272,000 $ 1.64 million
Feb 28, 2025 $ 0.000262
+0.38%
$ 262,000 $ 6.31 million
Feb 27, 2025 $ 0.000367
+2.23%
$ 367,000 $ 2.69 million
Feb 26, 2025 $ 0.000359
+14.70%
$ 359,000 $ 3.89 million
Feb 25, 2025 $ 0.000309
-24.82%
$ 309,000 $ 7.04 million
Feb 24, 2025 $ 0.00041
-39.26%
$ 410,000 $ 5.24 million
Feb 23, 2025 $ 0.000676
-9.99%
$ 676,000 $ 1.17 million
Feb 22, 2025 $ 0.000752
-0.40%
$ 752,000 $ 1.34 million
Feb 21, 2025 $ 0.000755
-11.18%
$ 755,000 $ 3.33 million
Feb 20, 2025 $ 0.00091
-23.53%
$ 910,000 $ 1.64 million
Feb 19, 2025 $ 0.00119
+34.97%
$ 1.19 million $ 1.65 million
Feb 18, 2025 $ 0.000851
-15.24%
$ 851,000 $ 2.8 million
Feb 17, 2025 $ 0.00101
-48.42%
$ 1.01 million $ 3.17 million
Feb 16, 2025 $ 0.00199
+94.61%
$ 1.99 million $ 1.81 million
Feb 15, 2025 $ 0.00107
+14.59%
$ 1.07 million $ 2.4 million
Feb 14, 2025 $ 0.000971
+21.68%
$ 971,000 $ 4.48 million
Feb 13, 2025 $ 0.0008
+4.99%
$ 800,000 $ 4.11 million
Feb 12, 2025 $ 0.000761
-23.52%
$ 761,000 $ 8.19 million
Download