Sensual Line FK Historical Data

Sensual Line FK Page 2
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 1.13
+0.58%
$ 22,625 $ 25
Aug 1, 8 PM $ 1.15
+0.00%
$ 23,000 $ 5
Aug 1, 5 PM $ 1.28
+0.00%
$ 25,601 $ 0.1
Aug 1, 4 PM $ 1.28
+0.00%
$ 25,601 $ 0
Aug 1, 12 AM $ 1.28
+0.00%
$ 25,525 $ 1
Jul 31, 8 AM $ 1.29
+0.00%
$ 25,831 $ 43
Jul 31, 4 AM $ 1.3
+0.00%
$ 26,019 $ 43
Jul 31, 2 AM $ 1.31
+0.00%
$ 26,177 $ 87
Jul 30, 10 PM $ 1.31
+0.00%
$ 26,235 $ 159
Jul 30, 5 PM $ 1.29
+0.00%
$ 25,730 $ 159
Jul 30, 4 PM $ 1.27
+0.94%
$ 25,472 $ 143
Jul 30, 3 PM $ 1.26
+2.88%
$ 25,236 $ 133
Jul 30, 2 PM $ 1.23
+0.00%
$ 24,621 $ 40
Jul 30, 5 AM $ 1.19
+0.00%
$ 23,801 $ 40
Jul 30, 2 AM $ 1.2
+0.00%
$ 23,967 $ 137
Jul 30, 1 AM $ 1.19
+4.65%
$ 23,785 $ 126
Jul 29, 7 PM $ 1.12
+0.00%
$ 22,310 $ 60
Jul 29, 6 PM $ 1.12
-0.19%
$ 22,387 $ 57
Jul 29, 6 AM $ 1.11
+0.00%
$ 22,245 $ 49
Jul 29, 5 AM $ 1.11
+0.00%
$ 22,201 $ 49
Jul 29, 4 AM $ 1.1
+0.04%
$ 22,040 $ 55
Jul 29, 3 AM $ 1.11
+0.99%
$ 22,223 $ 50
Jul 28, 12 AM $ 1.2
+0.00%
$ 23,990 $ 120
Jul 27, 11 PM $ 1.2
-5.42%
$ 23,997 $ 123
Jul 27, 10 PM $ 1.24
+0.00%
$ 24,724 $ 23
Jul 26, 12 AM $ 1.34
+0.98%
$ 26,846 $ 42
Jul 25, 5 PM $ 1.32
+0.00%
$ 26,471 $ 21
Jul 23, 11 PM $ 1.29
+0.00%
$ 25,853 $ 7
Jul 19, 10 PM $ 1.3
+0.00%
$ 26,045 $ 2
Jul 19, 5 AM $ 1.29
+0.00%
$ 25,878 $ 30
Jul 19, 3 AM $ 1.3
+0.00%
$ 26,012 $ 29
Jul 19, 2 AM $ 1.29
+0.00%
$ 25,873 $ 28
Jul 18, 10 PM $ 1.3
+0.00%
$ 26,066 $ 19
Jul 18, 9 PM $ 1.31
-1.82%
$ 26,161 $ 4
Jul 18, 1 PM $ 1.31
+0.00%
$ 26,227 $ 24
Jul 18, 9 AM $ 1.32
+0.00%
$ 26,315 $ 23
Jul 17, 6 PM $ 1.34
+0.00%
$ 26,757 $ 17
Jul 17, 5 AM $ 1.38
+0.00%
$ 27,507 $ 87
Jul 17, 12 AM $ 1.38
+0.00%
$ 27,624 $ 75
Jul 16, 10 PM $ 1.4
+0.00%
$ 28,025 $ 73
Jul 16, 9 PM $ 1.39
-0.85%
$ 27,775 $ 72
Jul 16, 4 PM $ 1.39
+0.00%
$ 27,719 $ 85
Jul 16, 3 PM $ 1.39
+0.00%
$ 27,798 $ 31
Jul 16, 8 AM $ 1.38
+0.00%
$ 27,545 $ 10
Jul 15, 6 PM $ 1.45
+0.40%
$ 28,905 $ 35
Jul 15, 1 PM $ 1.41
+0.00%
$ 28,166 $ 31
Jul 14, 10 PM $ 1.36
+0.00%
$ 27,137 $ 16
Jul 14, 5 PM $ 1.36
+0.00%
$ 27,165 $ 5
Jul 13, 8 PM $ 1.27
+0.00%
$ 25,480 $ 9
Jul 12, 8 AM $ 1.29
+0.00%
$ 25,890 $ 37