Sensual Line FK Historical Data

Sensual Line FK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 2.32
+0.00%
$ 46,308 $ 3
Apr 29, 4 PM $ 2.32
+0.00%
$ 46,344 $ 3
Apr 29, 3 AM $ 2.34
+0.00%
$ 46,796 $ 2
Apr 28, 10 AM $ 2.33
+0.00%
$ 46,643 $ 28
Apr 27, 9 PM $ 2.33
+0.17%
$ 46,599 $ 118
Apr 27, 8 PM $ 2.31
+0.00%
$ 46,194 $ 55
Apr 27, 3 AM $ 2.4
-4.65%
$ 48,007 $ 64
Apr 26, 3 AM $ 2.43
+2.64%
$ 48,634 $ 227
Apr 26, 2 AM $ 2.46
+0.00%
$ 49,117 $ 179
Apr 26, 12 AM $ 2.48
-0.91%
$ 49,548 $ 170
Apr 24, 10 PM $ 2.66
+0.00%
$ 53,247 $ 127
Apr 24, 6 PM $ 2.68
+0.44%
$ 53,607 $ 133
Apr 24, 5 PM $ 2.66
+2.23%
$ 53,124 $ 116
Apr 24, 4 PM $ 2.6
+0.00%
$ 51,924 $ 52
Apr 23, 7 PM $ 2.78
+0.90%
$ 55,621 $ 69
Apr 23, 12 AM $ 2.76
+1.26%
$ 55,162 $ 114
Apr 22, 8 PM $ 2.7
-0.15%
$ 53,951 $ 67
Apr 22, 4 PM $ 2.63
-0.15%
$ 52,591 $ 81
Apr 21, 5 PM $ 2.46
-0.14%
$ 49,110 $ 106
Apr 21, 4 PM $ 2.45
+0.77%
$ 48,955 $ 154
Apr 21, 12 AM $ 2.37
+1.03%
$ 47,327 $ 227
Apr 20, 11 PM $ 2.34
+0.00%
$ 46,732 $ 227
Apr 20, 10 PM $ 2.34
+2.38%
$ 46,728 $ 215
Apr 20, 9 PM $ 2.3
+1.32%
$ 46,091 $ 214
Apr 20, 8 PM $ 2.26
+0.00%
$ 45,187 $ 141
Apr 20, 7 AM $ 2.42
+0.00%
$ 48,421 $ 146
Apr 20, 3 AM $ 2.36
-7.99%
$ 47,148 $ 142
Apr 19, 5 PM $ 2.59
+0.90%
$ 51,740 $ 20
Apr 18, 1 AM $ 2.66
+0.89%
$ 53,105 $ 10
Apr 16, 7 PM $ 2.51
+0.00%
$ 50,183 $ 17
Apr 15, 7 PM $ 2.51
+0.00%
$ 50,148 $ 7
Apr 14, 6 AM $ 2.49
+0.00%
$ 49,835 $ 161
Apr 14, 12 AM $ 2.41
-1.86%
$ 48,168 $ 206
Apr 13, 10 PM $ 2.33
+1.85%
$ 46,621 $ 179
Apr 13, 9 PM $ 2.29
+1.74%
$ 45,709 $ 171
Apr 13, 8 AM $ 2.41
+1.45%
$ 48,237 $ 39
Apr 13, 7 AM $ 2.38
-0.10%
$ 47,582 $ 13
Apr 13, 6 AM $ 2.36
+0.61%
$ 47,101 $ 23
Apr 11, 1 PM $ 2.33
+0.00%
$ 46,554 $ 152
Apr 11, 1 AM $ 2.42
-2.24%
$ 48,451 $ 167
Apr 11, 12 AM $ 2.48
+2.67%
$ 49,679 $ 122
Apr 10, 10 PM $ 2.4
+0.00%
$ 48,069 $ 187
Apr 10, 8 PM $ 2.5
+0.78%
$ 50,029 $ 155
Apr 10, 7 PM $ 2.43
+0.00%
$ 48,574 $ 125
Apr 10, 12 AM $ 2.35
+3.26%
$ 46,965 $ 436
Apr 9, 11 PM $ 2.29
+0.25%
$ 45,796 $ 173
Apr 9, 10 PM $ 2.27
+2.89%
$ 45,306 $ 303
Apr 9, 5 PM $ 2.16
-0.02%
$ 43,221 $ 313
Apr 9, 5 AM $ 2.06
+0.23%
$ 41,211 $ 122
Apr 9, 2 AM $ 2.05
+1.19%
$ 41,058 $ 253