Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

stickman Historical Data

stickman Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 AM $0.0₅819
+0.00%
$-- $1,059
Sep 12, 4 AM $0.0₅821
+0.00%
$-- $1,007
Sep 12, 12 AM $0.0₅795
+0.00%
$-- $987
Sep 11, 8 PM $0.0₅797
+0.00%
$-- $924
Sep 11, 7 PM $0.0₅817
+0.46%
$-- $909
Sep 11, 2 PM $0.0₅833
+0.00%
$-- $876
Sep 11, 1 PM $0.0₅813
+0.00%
$-- $851
Sep 11, 12 PM $0.0₅817
+0.00%
$-- $841
Sep 11, 11 AM $0.0₅802
+0.00%
$-- $586
Sep 11, 10 AM $0.0₅935
+16.64%
$-- $225
Sep 10, 4 PM $0.0₅758
+0.00%
$-- $559
Sep 10, 12 PM $0.0₅77
-3.17%
$-- $738
Sep 10, 9 AM $0.0₅812
+0.02%
$-- $792
Sep 10, 8 AM $0.0₅818
+0.00%
$-- $764
Sep 10, 3 AM $0.0₅828
+0.00%
$-- $769
Sep 10, 1 AM $0.0₅826
+0.00%
$-- $888
Sep 9, 11 PM $0.0₅827
+0.00%
$-- $1,096
Sep 9, 10 PM $0.0₅828
-2.10%
$-- $995
Sep 9, 5 PM $0.0₅874
+0.00%
$-- $796
Sep 9, 4 PM $0.0₅966
-3.33%
$-- $713
Sep 9, 2 PM $0.0₅977
+0.00%
$-- $644
Sep 9, 1 PM $0.0₅984
+0.00%
$-- $602
Sep 9, 12 PM $0.0000101
+0.00%
$-- $599
Sep 9, 11 AM $0.0000101
+1.94%
$-- $620
Sep 9, 2 AM $0.00001
+0.42%
$-- $1,225
Sep 9, 1 AM $0.0₅994
+0.00%
$-- $1,109
Sep 8, 7 PM $0.0₅904
+0.00%
$-- $2,190
Sep 8, 5 PM $0.0₅89
-1.97%
$-- $2,208
Sep 8, 2 PM $0.0₅907
+0.00%
$-- $2,617
Sep 8, 12 PM $0.0₅92
-0.05%
$-- $3,078
Sep 8, 11 AM $0.0₅942
-0.27%
$-- $3,050
Sep 8, 10 AM $0.0₅953
+0.00%
$-- $3,681
Sep 8, 9 AM $0.0₅955
+0.00%
$-- $3,654
Sep 8, 8 AM $0.0₅966
+0.00%
$-- $3,874
Sep 8, 7 AM $0.0₅968
+0.98%
$-- $3,936
Sep 8, 5 AM $0.0₅963
-9.94%
$-- $5,455
Sep 8, 4 AM $0.0000108
+3.17%
$-- $5,148
Sep 8, 3 AM $0.0000108
+0.00%
$-- $5,038
Sep 8, 2 AM $0.0000108
-5.35%
$-- $5,026
Sep 8, 1 AM $0.0000115
-3.26%
$-- $4,903
Sep 8, 12 AM $0.0000115
+5.82%
$-- $5,007
Sep 7, 11 PM $0.0000107
-4.12%
$-- $4,978
Sep 7, 10 PM $0.0000129
-1.60%
$-- $4,344
Sep 7, 9 PM $0.0000129
-2.40%
$-- $4,462
Sep 7, 8 PM $0.0000133
-0.55%
$-- $5,343
Sep 7, 7 PM $0.0000134
+0.00%
$-- $6,672
Sep 7, 6 PM $0.0000135
-0.05%
$-- $9,020
Sep 7, 5 PM $0.0000134
-0.16%
$-- $9,039
Sep 7, 4 PM $0.0000143
-0.25%
$-- $9,762
Sep 7, 3 PM $0.0000143
-0.91%
$-- $10,419