Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZionCoin Historical Data

ZNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0₅102
+0.00%
$-- $120
Dec 14, 2024 $0.0₅102
-51.43%
$102,000 $221
Dec 12, 2024 $0.0₅133
+0.00%
$-- $26
Dec 11, 2024 $0.0₅133
+9.02%
$133,000 $36
Dec 10, 2024 $0.0₅122
+19.61%
$122,000 $17
Dec 9, 2024 $0.0₅102
+0.00%
$102,000 $20
Dec 8, 2024 $0.0₅104
+0.00%
$104,000 $16
Dec 7, 2024 $0.0₅104
+0.00%
$104,000 $16
Dec 5, 2024 $0.0₅103
+0.00%
$-- $14
Dec 4, 2024 $0.0₅103
+0.00%
$103,000 $14
Dec 1, 2024 $0.0₅102
+0.00%
$-- $15
Nov 30, 2024 $0.0₅102
-16.39%
$102,000 $15
Nov 29, 2024 $0.0₅102
+0.00%
$102,000 $11
Nov 28, 2024 $0.0₅102
-19.69%
$102,000 $66
Nov 27, 2024 $0.0₅232
+0.87%
$232,000 $20
Nov 26, 2024 $0.0₅23
+88.52%
$230,000 $233
Nov 21, 2024 $0.0₅107
+0.00%
$107,000 $21
Nov 20, 2024 $0.0₅107
+0.00%
$107,000 $21
Nov 18, 2024 $0.0₅107
+0.00%
$107,000 $9
Nov 17, 2024 $0.0₅107
+0.00%
$107,000 $9
Nov 15, 2024 $0.0₅118
+0.00%
$-- $13
Nov 14, 2024 $0.0₅118
+7.27%
$118,000 $35
Nov 13, 2024 $0.0₅12
+0.00%
$120,000 $11
Nov 12, 2024 $0.0₅12
+0.00%
$120,000 $11
Sep 12, 2023 $0.0₅164
-0.05%
$-- $135
Sep 11, 2023 $0.0₅164
+0.00%
$163,654 $135
Sep 10, 2023 $0.0₅183
+1.06%
$-- $15
Sep 9, 2023 $0.0₅181
-0.22%
$181,191 $14
Sep 8, 2023 $0.0₅205
+0.30%
$-- $0
Sep 7, 2023 $0.0₅204
-0.53%
$204,077 $0
Sep 6, 2023 $0.0₅19
-0.01%
$-- $31
Sep 5, 2023 $0.0₅19
-0.23%
$189,635 $571
Sep 4, 2023 $0.0₅19
+0.97%
$190,140 $3,181
Sep 3, 2023 $0.0₅188
-0.34%
$188,353 $3,512
Sep 2, 2023 $0.0₅189
-0.19%
$188,895 $3,721
Sep 1, 2023 $0.0₅189
+3.27%
$189,182 $3,816
Aug 31, 2023 $0.0₅183
+0.35%
$183,280 $3,368
Aug 30, 2023 $0.0₅183
+0.14%
$182,640 $3,545
Aug 29, 2023 $0.0₅182
-0.15%
$182,418 $2,762
Aug 28, 2023 $0.0₅183
-0.36%
$182,671 $3,742
Aug 27, 2023 $0.0₅183
-0.22%
$183,326 $3,090
Aug 26, 2023 $0.0₅184
+0.69%
$183,662 $3,840
Aug 25, 2023 $0.0₅182
-0.79%
$182,379 $3,404
Aug 24, 2023 $0.0₅184
+0.38%
$183,912 $3,558
Aug 23, 2023 $0.0₅183
+0.07%
$183,288 $3,496
Aug 22, 2023 $0.0₅183
-0.80%
$183,035 $2,816
Aug 21, 2023 $0.0₅185
-0.63%
$184,521 $3,621
Aug 20, 2023 $0.0₅186
+0.18%
$185,692 $2,905
Aug 19, 2023 $0.0₅185
+0.14%
$185,360 $3,381
Aug 18, 2023 $0.0₅185
+1.10%
$185,142 $3,819
Download