Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZionCoin Historical Data

ZNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $0.0₅102
+0.00%
$-- $515
Nov 2024 $0.0₅102
-15.00%
$102,000 $478
Sep 2023 $0.0₅164
-10.72%
$-- $15,130
Aug 2023 $0.0₅183
-23.94%
$183,280 $102,557
Jul 2023 $0.0₅241
-2.82%
$240,952 $110,155
Jun 2023 $0.0₅248
-0.75%
$248,001 $170,096
May 2023 $0.0₅25
-20.54%
$249,834 $60,861
Apr 2023 $0.0₅314
+4.15%
$313,972 $154,943
Mar 2023 $0.0₅302
+1.39%
$301,727 $153,252
Feb 2023 $0.0₅298
-36.59%
$297,959 $342,411
Jan 2023 $0.0₅469
+7.69%
$469,477 $575,496
Dec 2022 $0.0₅436
-1.98%
$435,904 $547,031
Nov 2022 $0.0₅445
-4.07%
$444,907 $538,755
Oct 2022 $0.0₅464
-9.96%
$463,551 $539,384
Sep 2022 $0.0₅515
-0.03%
$-- $147,452
May 2022 $0.0₅817
-42.59%
$-- $458,787
Apr 2022 $0.0000157
-46.43%
$-- $741,089
Mar 2022 $0.0000295
-13.00%
$-- $1.64 million
Feb 2022 $0.000034
-10.88%
$-- $2.08 million
Jan 2022 $0.0000382
-26.66%
$-- $1.64 million
Dec 2021 $0.0000625
-33.69%
$-- $1.46 million
Nov 2021 $0.0000945
-17.97%
$-- $2.72 million
Oct 2021 $0.000114
+31.11%
$-- $1.84 million
Sep 2021 $0.0000873
-11.40%
$-- $1.66 million
Aug 2021 $0.0000984
+0.62%
$-- $1.8 million
Jul 2021 $0.000098
-47.85%
$-- $1.17 million
Jun 2021 $0.000188
-37.68%
$-- $2.65 million
May 2021 $0.0004
-20.01%
$-- $5.02 million
Apr 2021 $0.000504
+70.37%
$-- $7.09 million
Mar 2021 $0.000312
+223.89%
$-- $2.7 million
Feb 2021 $0.0000963
+10.69%
$-- $674,227
Jan 2021 $0.0000868
+12.68%
$-- $269,548
Dec 2020 $0.000077
+28.48%
$-- $361,713
Nov 2020 $0.000065
+3.15%
$-- $179,923
Oct 2020 $0.00005
-27.65%
$-- $27,572
Sep 2020 $0.0000691
-72.41%
$-- $55,116
Aug 2020 $0.00025
+79.87%
$-- $210,928
Jul 2020 $0.000139
+14.09%
$-- $98,629
Jun 2020 $0.000122
-20.29%
$-- $160,814
May 2020 $0.000153
-4.81%
$-- $210,913
Apr 2020 $0.000161
+20.85%
$-- $74,003
Mar 2020 $0.000133
-33.66%
$-- $174,048
Feb 2020 $0.000201
-29.01%
$-- $193,769
Jan 2020 $0.000283
-9.21%
$-- $171,095
Dec 2019 $0.000311
-26.78%
$-- $218,160
Nov 2019 $0.000425
-17.05%
$-- $1.03 million
Oct 2019 $0.000513
+6.65%
$-- $2.81 million
Sep 2019 $0.000481
-51.92%
$-- $1.75 million
Aug 2019 $0.001
-12.41%
$-- $6.04 million
Download