ZionCoin Historical Data

ZNC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₅102
+0.00%
$ -- $ 515
Nov 2024 $ 0.0₅102
-15.00%
$ 102,000 $ 478
Sep 2023 $ 0.0₅164
-10.72%
$ -- $ 15,130
Aug 2023 $ 0.0₅183
-23.94%
$ 183,280 $ 102,557
Jul 2023 $ 0.0₅241
-2.82%
$ 240,952 $ 110,155
Jun 2023 $ 0.0₅248
-0.75%
$ 248,001 $ 170,096
May 2023 $ 0.0₅25
-20.54%
$ 249,834 $ 60,861
Apr 2023 $ 0.0₅314
+4.15%
$ 313,972 $ 154,943
Mar 2023 $ 0.0₅302
+1.39%
$ 301,727 $ 153,252
Feb 2023 $ 0.0₅298
-36.59%
$ 297,959 $ 342,411
Jan 2023 $ 0.0₅469
+7.69%
$ 469,477 $ 575,496
Dec 2022 $ 0.0₅436
-1.98%
$ 435,904 $ 547,031
Nov 2022 $ 0.0₅445
-4.07%
$ 444,907 $ 538,755
Oct 2022 $ 0.0₅464
-9.96%
$ 463,551 $ 539,384
Sep 2022 $ 0.0₅515
-0.03%
$ -- $ 147,452
May 2022 $ 0.0₅817
-42.59%
$ -- $ 458,787
Apr 2022 $ 0.0000157
-46.43%
$ -- $ 741,089
Mar 2022 $ 0.0000295
-13.00%
$ -- $ 1.64 million
Feb 2022 $ 0.000034
-10.88%
$ -- $ 2.08 million
Jan 2022 $ 0.0000382
-26.66%
$ -- $ 1.64 million
Dec 2021 $ 0.0000625
-33.69%
$ -- $ 1.46 million
Nov 2021 $ 0.0000945
-17.97%
$ -- $ 2.72 million
Oct 2021 $ 0.000114
+31.11%
$ -- $ 1.84 million
Sep 2021 $ 0.0000873
-11.40%
$ -- $ 1.66 million
Aug 2021 $ 0.0000984
+0.62%
$ -- $ 1.8 million
Jul 2021 $ 0.000098
-47.85%
$ -- $ 1.17 million
Jun 2021 $ 0.000188
-37.68%
$ -- $ 2.65 million
May 2021 $ 0.0004
-20.01%
$ -- $ 5.02 million
Apr 2021 $ 0.000504
+70.37%
$ -- $ 7.09 million
Mar 2021 $ 0.000312
+223.89%
$ -- $ 2.7 million
Feb 2021 $ 0.0000963
+10.69%
$ -- $ 674,227
Jan 2021 $ 0.0000868
+12.68%
$ -- $ 269,548
Dec 2020 $ 0.000077
+28.48%
$ -- $ 361,713
Nov 2020 $ 0.000065
+3.15%
$ -- $ 179,923
Oct 2020 $ 0.00005
-27.65%
$ -- $ 27,572
Sep 2020 $ 0.0000691
-72.41%
$ -- $ 55,116
Aug 2020 $ 0.00025
+79.87%
$ -- $ 210,928
Jul 2020 $ 0.000139
+14.09%
$ -- $ 98,629
Jun 2020 $ 0.000122
-20.29%
$ -- $ 160,814
May 2020 $ 0.000153
-4.81%
$ -- $ 210,913
Apr 2020 $ 0.000161
+20.85%
$ -- $ 74,003
Mar 2020 $ 0.000133
-33.66%
$ -- $ 174,048
Feb 2020 $ 0.000201
-29.01%
$ -- $ 193,769
Jan 2020 $ 0.000283
-9.21%
$ -- $ 171,095
Dec 2019 $ 0.000311
-26.78%
$ -- $ 218,160
Nov 2019 $ 0.000425
-17.05%
$ -- $ 1.03 million
Oct 2019 $ 0.000513
+6.65%
$ -- $ 2.81 million
Sep 2019 $ 0.000481
-51.92%
$ -- $ 1.75 million
Aug 2019 $ 0.001
-12.41%
$ -- $ 6.04 million
Download