Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZionCoin Historical Data

ZNC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $0.0000318
+3.65%
$-- $68,077
Feb 23, 2022 $0.0000306
-3.53%
$-- $68,743
Feb 22, 2022 $0.0000316
-11.94%
$-- $77,947
Feb 21, 2022 $0.000036
+16.97%
$-- $68,610
Feb 20, 2022 $0.0000321
+22.13%
$-- $77,596
Feb 19, 2022 $0.0000261
+4.69%
$-- $59,836
Feb 18, 2022 $0.0000249
-7.88%
$-- $59,627
Feb 17, 2022 $0.0000271
+5.37%
$-- $60,001
Feb 16, 2022 $0.0000257
-10.34%
$-- $66,470
Feb 15, 2022 $0.0000286
-3.80%
$-- $60,741
Feb 14, 2022 $0.0000298
-3.53%
$-- $59,931
Feb 13, 2022 $0.000031
-5.61%
$-- $62,523
Feb 12, 2022 $0.0000327
+7.45%
$-- $72,766
Feb 11, 2022 $0.0000305
+0.26%
$-- $75,602
Feb 10, 2022 $0.0000305
-11.98%
$-- $67,210
Feb 9, 2022 $0.0000346
-7.15%
$-- $88,789
Feb 8, 2022 $0.0000372
+0.81%
$-- $58,141
Feb 7, 2022 $0.0000368
-3.74%
$-- $84,248
Feb 6, 2022 $0.0000382
-7.26%
$-- $84,045
Feb 5, 2022 $0.0000412
+7.09%
$-- $99,785
Feb 4, 2022 $0.0000384
+2.70%
$-- $88,347
Feb 3, 2022 $0.0000373
-1.87%
$-- $90,119
Feb 2, 2022 $0.000038
-2.08%
$-- $90,457
Feb 1, 2022 $0.0000397
+4.04%
$-- $88,633
Jan 31, 2022 $0.0000382
-5.61%
$-- $85,150
Jan 30, 2022 $0.0000404
+12.99%
$-- $94,176
Jan 29, 2022 $0.0000358
+4.04%
$-- $90,522
Jan 28, 2022 $0.0000344
-1.82%
$-- $79,708
Jan 27, 2022 $0.0000352
+6.31%
$-- $78,305
Jan 26, 2022 $0.0000332
-0.30%
$-- $74,933
Jan 25, 2022 $0.0000333
-17.94%
$-- $70,860
Jan 24, 2022 $0.0000406
-6.71%
$-- $91,500
Jan 23, 2022 $0.0000434
-4.30%
$-- $94,138
Jan 22, 2022 $0.000043
+19.03%
$-- $81,055
Jan 21, 2022 $0.0000361
-23.28%
$-- $74,069
Jan 20, 2022 $0.000047
-0.55%
$-- $23,589
Jan 19, 2022 $0.0000473
-4.52%
$-- $85,876
Jan 18, 2022 $0.0000496
+1.64%
$-- $108,146
Jan 17, 2022 $0.0000489
-2.06%
$-- $121,493
Jan 16, 2022 $0.00005
-4.53%
$-- $124,802
Jan 15, 2022 $0.0000523
-0.80%
$-- $95,711
Jan 14, 2022 $0.0000527
+4.15%
$-- $85,224
Jan 13, 2022 $0.0000506
-2.80%
$-- $78,749
Dec 25, 2021 $0.0000625
+1.28%
$-- $37,044
Dec 24, 2021 $0.0000618
-1.90%
$-- $35,239
Dec 23, 2021 $0.0000629
+3.24%
$-- $52,218
Dec 22, 2021 $0.0000607
-1.24%
$-- $52,164
Dec 21, 2021 $0.0000615
-1.47%
$-- $61,905
Dec 20, 2021 $0.0000626
-3.38%
$-- $47,965
Dec 19, 2021 $0.0000648
+0.62%
$-- $51,042