ZionCoin Historical Data

ZNC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.0000642
-3.47%
$ -- $ 49,089
Dec 17, 2021 $ 0.0000665
-6.15%
$ -- $ 64,431
Dec 16, 2021 $ 0.0000709
+12.79%
$ -- $ 52,837
Dec 15, 2021 $ 0.0000632
+0.29%
$ -- $ 46,697
Dec 14, 2021 $ 0.000063
-20.58%
$ -- $ 73,492
Dec 13, 2021 $ 0.0000792
+8.83%
$ -- $ 63,178
Dec 12, 2021 $ 0.0000732
+0.88%
$ -- $ 51,332
Dec 11, 2021 $ 0.0000728
+0.57%
$ -- $ 47,094
Dec 10, 2021 $ 0.0000726
+0.88%
$ -- $ 40,433
Dec 9, 2021 $ 0.0000726
-1.18%
$ -- $ 69,464
Dec 8, 2021 $ 0.0000735
+3.30%
$ -- $ 50,585
Dec 7, 2021 $ 0.0000712
-1.50%
$ -- $ 58,162
Dec 6, 2021 $ 0.0000722
-0.30%
$ -- $ 62,612
Dec 5, 2021 $ 0.0000724
-17.18%
$ -- $ 75,796
Dec 4, 2021 $ 0.0000878
-3.28%
$ -- $ 74,272
Dec 3, 2021 $ 0.0000908
-1.97%
$ -- $ 88,910
Dec 2, 2021 $ 0.0000929
-7.20%
$ -- $ 80,090
Dec 1, 2021 $ 0.0001
+6.07%
$ -- $ 76,291
Nov 30, 2021 $ 0.0000945
+7.35%
$ -- $ 77,502
Nov 29, 2021 $ 0.0000877
-1.47%
$ -- $ 71,891
Nov 28, 2021 $ 0.0000891
-4.25%
$ -- $ 62,018
Nov 27, 2021 $ 0.00011
+14.18%
$ -- $ 50,099
Nov 26, 2021 $ 0.0000962
-44.54%
$ -- $ 339,125
Nov 25, 2021 $ 0.000161
+155.28%
$ -- $ 248,177
Nov 24, 2021 $ 0.000063
-4.20%
$ -- $ 45,125
Nov 23, 2021 $ 0.0000658
-9.72%
$ -- $ 47,001
Nov 22, 2021 $ 0.0000728
-7.27%
$ -- $ 48,322
Nov 21, 2021 $ 0.0000785
-5.13%
$ -- $ 52,088
Nov 20, 2021 $ 0.0000826
-2.71%
$ -- $ 67,483
Nov 19, 2021 $ 0.0000848
+5.53%
$ -- $ 54,495
Nov 18, 2021 $ 0.0000802
-2.66%
$ -- $ 57,239
Nov 17, 2021 $ 0.0000824
-8.66%
$ -- $ 76,234
Nov 16, 2021 $ 0.0000902
-14.84%
$ -- $ 92,438
Nov 15, 2021 $ 0.000109
+26.09%
$ -- $ 220,064
Nov 14, 2021 $ 0.0000857
+33.55%
$ -- $ 108,944
Nov 13, 2021 $ 0.0000642
-5.68%
$ -- $ 52,328
Nov 12, 2021 $ 0.000068
-9.24%
$ -- $ 57,045
Nov 11, 2021 $ 0.000075
-14.20%
$ -- $ 67,905
Nov 10, 2021 $ 0.0000886
+15.93%
$ -- $ 209,607
Nov 9, 2021 $ 0.0000773
+47.93%
$ -- $ 211,360
Nov 8, 2021 $ 0.000052
-1.87%
$ -- $ 17,143
Nov 7, 2021 $ 0.0000529
-15.21%
$ -- $ 30,569
Nov 6, 2021 $ 0.0000622
-3.95%
$ -- $ 36,923
Nov 5, 2021 $ 0.0000648
+4.76%
$ -- $ 25,912
Nov 4, 2021 $ 0.0000617
-0.95%
$ -- $ 29,540
Nov 3, 2021 $ 0.0000627
-5.10%
$ -- $ 44,536
Nov 2, 2021 $ 0.0000669
-17.08%
$ -- $ 74,988
Nov 1, 2021 $ 0.0000802
-30.39%
$ -- $ 142,713
Oct 31, 2021 $ 0.000114
+74.39%
$ -- $ 612,296
Oct 30, 2021 $ 0.0000656
+9.09%
$ -- $ 25,672