Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZionCoin Historical Data

ZNC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2021 $0.0000642
-3.47%
$-- $49,089
Dec 17, 2021 $0.0000665
-6.15%
$-- $64,431
Dec 16, 2021 $0.0000709
+12.79%
$-- $52,837
Dec 15, 2021 $0.0000632
+0.29%
$-- $46,697
Dec 14, 2021 $0.000063
-20.58%
$-- $73,492
Dec 13, 2021 $0.0000792
+8.83%
$-- $63,178
Dec 12, 2021 $0.0000732
+0.88%
$-- $51,332
Dec 11, 2021 $0.0000728
+0.57%
$-- $47,094
Dec 10, 2021 $0.0000726
+0.88%
$-- $40,433
Dec 9, 2021 $0.0000726
-1.18%
$-- $69,464
Dec 8, 2021 $0.0000735
+3.30%
$-- $50,585
Dec 7, 2021 $0.0000712
-1.50%
$-- $58,162
Dec 6, 2021 $0.0000722
-0.30%
$-- $62,612
Dec 5, 2021 $0.0000724
-17.18%
$-- $75,796
Dec 4, 2021 $0.0000878
-3.28%
$-- $74,272
Dec 3, 2021 $0.0000908
-1.97%
$-- $88,910
Dec 2, 2021 $0.0000929
-7.20%
$-- $80,090
Dec 1, 2021 $0.0001
+6.07%
$-- $76,291
Nov 30, 2021 $0.0000945
+7.35%
$-- $77,502
Nov 29, 2021 $0.0000877
-1.47%
$-- $71,891
Nov 28, 2021 $0.0000891
-4.25%
$-- $62,018
Nov 27, 2021 $0.00011
+14.18%
$-- $50,099
Nov 26, 2021 $0.0000962
-44.54%
$-- $339,125
Nov 25, 2021 $0.000161
+155.28%
$-- $248,177
Nov 24, 2021 $0.000063
-4.20%
$-- $45,125
Nov 23, 2021 $0.0000658
-9.72%
$-- $47,001
Nov 22, 2021 $0.0000728
-7.27%
$-- $48,322
Nov 21, 2021 $0.0000785
-5.13%
$-- $52,088
Nov 20, 2021 $0.0000826
-2.71%
$-- $67,483
Nov 19, 2021 $0.0000848
+5.53%
$-- $54,495
Nov 18, 2021 $0.0000802
-2.66%
$-- $57,239
Nov 17, 2021 $0.0000824
-8.66%
$-- $76,234
Nov 16, 2021 $0.0000902
-14.84%
$-- $92,438
Nov 15, 2021 $0.000109
+26.09%
$-- $220,064
Nov 14, 2021 $0.0000857
+33.55%
$-- $108,944
Nov 13, 2021 $0.0000642
-5.68%
$-- $52,328
Nov 12, 2021 $0.000068
-9.24%
$-- $57,045
Nov 11, 2021 $0.000075
-14.20%
$-- $67,905
Nov 10, 2021 $0.0000886
+15.93%
$-- $209,607
Nov 9, 2021 $0.0000773
+47.93%
$-- $211,360
Nov 8, 2021 $0.000052
-1.87%
$-- $17,143
Nov 7, 2021 $0.0000529
-15.21%
$-- $30,569
Nov 6, 2021 $0.0000622
-3.95%
$-- $36,923
Nov 5, 2021 $0.0000648
+4.76%
$-- $25,912
Nov 4, 2021 $0.0000617
-0.95%
$-- $29,540
Nov 3, 2021 $0.0000627
-5.10%
$-- $44,536
Nov 2, 2021 $0.0000669
-17.08%
$-- $74,988
Nov 1, 2021 $0.0000802
-30.39%
$-- $142,713
Oct 31, 2021 $0.000114
+74.39%
$-- $612,296
Oct 30, 2021 $0.0000656
+9.09%
$-- $25,672