Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZionCoin Historical Data

ZNC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2021 $0.0000602
-6.75%
$-- $39,334
Oct 28, 2021 $0.0000646
+29.28%
$-- $32,770
Oct 27, 2021 $0.0000482
-14.41%
$-- $30,247
Oct 26, 2021 $0.0000564
-13.68%
$-- $33,120
Oct 25, 2021 $0.0000653
+6.00%
$-- $22,520
Oct 24, 2021 $0.0000616
-3.26%
$-- $24,987
Oct 23, 2021 $0.000063
-0.35%
$-- $42,142
Oct 22, 2021 $0.0000635
+0.14%
$-- $36,291
Oct 21, 2021 $0.0000634
-3.84%
$-- $41,828
Oct 20, 2021 $0.0000657
+0.35%
$-- $43,035
Oct 19, 2021 $0.0000655
-12.80%
$-- $31,838
Oct 18, 2021 $0.0000751
-4.58%
$-- $31,390
Oct 17, 2021 $0.0000788
+7.52%
$-- $28,857
Oct 16, 2021 $0.0000722
-10.84%
$-- $33,429
Oct 15, 2021 $0.0000797
+2.11%
$-- $42,854
Oct 14, 2021 $0.000078
-0.40%
$-- $26,160
Oct 13, 2021 $0.0000784
-6.99%
$-- $36,286
Oct 12, 2021 $0.0000842
+0.35%
$-- $45,346
Oct 11, 2021 $0.0000839
+2.60%
$-- $42,720
Oct 10, 2021 $0.0000819
-1.92%
$-- $42,949
Oct 9, 2021 $0.0000834
-10.54%
$-- $50,434
Oct 8, 2021 $0.0000929
+2.56%
$-- $61,329
Oct 7, 2021 $0.0000907
+16.24%
$-- $56,138
Oct 6, 2021 $0.0000782
-8.82%
$-- $41,621
Oct 5, 2021 $0.0000859
+21.07%
$-- $57,052
Oct 4, 2021 $0.0000709
-1.62%
$-- $52,766
Oct 3, 2021 $0.0000721
-7.61%
$-- $52,541
Oct 2, 2021 $0.000078
-13.74%
$-- $65,600
Oct 1, 2021 $0.0000904
+3.59%
$-- $56,729
Sep 30, 2021 $0.0000873
-5.82%
$-- $53,058
Sep 29, 2021 $0.0000926
+8.77%
$-- $55,255
Sep 28, 2021 $0.0000851
-5.43%
$-- $60,891
Sep 27, 2021 $0.0000897
-4.24%
$-- $64,154
Sep 26, 2021 $0.0000934
+4.91%
$-- $59,174
Sep 25, 2021 $0.0000893
+3.20%
$-- $54,678
Sep 24, 2021 $0.0000874
-1.56%
$-- $48,128
Sep 23, 2021 $0.0000888
-1.01%
$-- $47,006
Sep 22, 2021 $0.0000896
+1.05%
$-- $59,867
Sep 21, 2021 $0.0000886
+5.34%
$-- $53,510
Sep 20, 2021 $0.0000843
-7.14%
$-- $49,460
Sep 19, 2021 $0.0000911
+2.03%
$-- $32,705
Sep 18, 2021 $0.0000893
+2.14%
$-- $48,345
Sep 17, 2021 $0.0000874
+0.98%
$-- $60,921
Sep 16, 2021 $0.000085
-5.27%
$-- $61,244
Sep 15, 2021 $0.0000898
+3.59%
$-- $52,569
Sep 14, 2021 $0.0000864
+1.16%
$-- $39,193
Sep 13, 2021 $0.0000854
+3.93%
$-- $55,954
Sep 12, 2021 $0.0000823
-5.18%
$-- $39,876
Sep 11, 2021 $0.0000867
-1.07%
$-- $57,772
Sep 10, 2021 $0.0000877
-7.74%
$-- $69,563