ZionCoin Historical Data

ZNC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0000602
-6.75%
$ -- $ 39,334
Oct 28, 2021 $ 0.0000646
+29.28%
$ -- $ 32,770
Oct 27, 2021 $ 0.0000482
-14.41%
$ -- $ 30,247
Oct 26, 2021 $ 0.0000564
-13.68%
$ -- $ 33,120
Oct 25, 2021 $ 0.0000653
+6.00%
$ -- $ 22,520
Oct 24, 2021 $ 0.0000616
-3.26%
$ -- $ 24,987
Oct 23, 2021 $ 0.000063
-0.35%
$ -- $ 42,142
Oct 22, 2021 $ 0.0000635
+0.14%
$ -- $ 36,291
Oct 21, 2021 $ 0.0000634
-3.84%
$ -- $ 41,828
Oct 20, 2021 $ 0.0000657
+0.35%
$ -- $ 43,035
Oct 19, 2021 $ 0.0000655
-12.80%
$ -- $ 31,838
Oct 18, 2021 $ 0.0000751
-4.58%
$ -- $ 31,390
Oct 17, 2021 $ 0.0000788
+7.52%
$ -- $ 28,857
Oct 16, 2021 $ 0.0000722
-10.84%
$ -- $ 33,429
Oct 15, 2021 $ 0.0000797
+2.11%
$ -- $ 42,854
Oct 14, 2021 $ 0.000078
-0.40%
$ -- $ 26,160
Oct 13, 2021 $ 0.0000784
-6.99%
$ -- $ 36,286
Oct 12, 2021 $ 0.0000842
+0.35%
$ -- $ 45,346
Oct 11, 2021 $ 0.0000839
+2.60%
$ -- $ 42,720
Oct 10, 2021 $ 0.0000819
-1.92%
$ -- $ 42,949
Oct 9, 2021 $ 0.0000834
-10.54%
$ -- $ 50,434
Oct 8, 2021 $ 0.0000929
+2.56%
$ -- $ 61,329
Oct 7, 2021 $ 0.0000907
+16.24%
$ -- $ 56,138
Oct 6, 2021 $ 0.0000782
-8.82%
$ -- $ 41,621
Oct 5, 2021 $ 0.0000859
+21.07%
$ -- $ 57,052
Oct 4, 2021 $ 0.0000709
-1.62%
$ -- $ 52,766
Oct 3, 2021 $ 0.0000721
-7.61%
$ -- $ 52,541
Oct 2, 2021 $ 0.000078
-13.74%
$ -- $ 65,600
Oct 1, 2021 $ 0.0000904
+3.59%
$ -- $ 56,729
Sep 30, 2021 $ 0.0000873
-5.82%
$ -- $ 53,058
Sep 29, 2021 $ 0.0000926
+8.77%
$ -- $ 55,255
Sep 28, 2021 $ 0.0000851
-5.43%
$ -- $ 60,891
Sep 27, 2021 $ 0.0000897
-4.24%
$ -- $ 64,154
Sep 26, 2021 $ 0.0000934
+4.91%
$ -- $ 59,174
Sep 25, 2021 $ 0.0000893
+3.20%
$ -- $ 54,678
Sep 24, 2021 $ 0.0000874
-1.56%
$ -- $ 48,128
Sep 23, 2021 $ 0.0000888
-1.01%
$ -- $ 47,006
Sep 22, 2021 $ 0.0000896
+1.05%
$ -- $ 59,867
Sep 21, 2021 $ 0.0000886
+5.34%
$ -- $ 53,510
Sep 20, 2021 $ 0.0000843
-7.14%
$ -- $ 49,460
Sep 19, 2021 $ 0.0000911
+2.03%
$ -- $ 32,705
Sep 18, 2021 $ 0.0000893
+2.14%
$ -- $ 48,345
Sep 17, 2021 $ 0.0000874
+0.98%
$ -- $ 60,921
Sep 16, 2021 $ 0.000085
-5.27%
$ -- $ 61,244
Sep 15, 2021 $ 0.0000898
+3.59%
$ -- $ 52,569
Sep 14, 2021 $ 0.0000864
+1.16%
$ -- $ 39,193
Sep 13, 2021 $ 0.0000854
+3.93%
$ -- $ 55,954
Sep 12, 2021 $ 0.0000823
-5.18%
$ -- $ 39,876
Sep 11, 2021 $ 0.0000867
-1.07%
$ -- $ 57,772
Sep 10, 2021 $ 0.0000877
-7.74%
$ -- $ 69,563