ZionCoin Historical Data

ZNC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.000122
-5.09%
$ -- $ 40,582
Jul 18, 2021 $ 0.000129
-7.82%
$ -- $ 18,009
Jul 17, 2021 $ 0.00014
-0.03%
$ -- $ 18,748
Jul 16, 2021 $ 0.00014
+8.43%
$ -- $ 45,380
Jul 15, 2021 $ 0.000129
-15.99%
$ -- $ 39,084
Jul 14, 2021 $ 0.000153
-0.93%
$ -- $ 36,828
Jul 13, 2021 $ 0.000155
-7.35%
$ -- $ 41,305
Jul 12, 2021 $ 0.000167
-2.81%
$ -- $ 51,265
Jul 11, 2021 $ 0.000172
+3.45%
$ -- $ 68,516
Jul 10, 2021 $ 0.000166
-2.46%
$ -- $ 64,571
Jul 9, 2021 $ 0.000171
-3.77%
$ -- $ 58,465
Jul 8, 2021 $ 0.000177
-2.78%
$ -- $ 45,235
Jul 7, 2021 $ 0.000182
-1.09%
$ -- $ 44,489
Jul 6, 2021 $ 0.000184
+1.24%
$ -- $ 65,342
Jul 5, 2021 $ 0.000182
-6.42%
$ -- $ 49,941
Jul 4, 2021 $ 0.000195
-1.43%
$ -- $ 47,298
Jul 3, 2021 $ 0.000197
+4.15%
$ -- $ 44,454
Jul 2, 2021 $ 0.000189
-1.89%
$ -- $ 39,775
Jul 1, 2021 $ 0.000193
+2.84%
$ -- $ 39,623
Jun 30, 2021 $ 0.000188
-6.25%
$ -- $ 47,996
Jun 29, 2021 $ 0.0002
+5.85%
$ -- $ 59,528
Jun 28, 2021 $ 0.000189
+0.34%
$ -- $ 47,389
Jun 27, 2021 $ 0.000189
+0.89%
$ -- $ 65,005
Jun 26, 2021 $ 0.000187
-7.18%
$ -- $ 60,682
Jun 25, 2021 $ 0.000201
+2.90%
$ -- $ 47,497
Jun 24, 2021 $ 0.000195
+3.36%
$ -- $ 52,553
Jun 23, 2021 $ 0.000189
+6.36%
$ -- $ 56,988
Jun 22, 2021 $ 0.000178
-8.33%
$ -- $ 65,089
Jun 21, 2021 $ 0.000194
-5.87%
$ -- $ 70,974
Jun 20, 2021 $ 0.000206
+8.59%
$ -- $ 89,219
Jun 19, 2021 $ 0.000189
-2.87%
$ -- $ 63,113
Jun 18, 2021 $ 0.000195
-8.46%
$ -- $ 66,687
Jun 17, 2021 $ 0.000213
+3.71%
$ -- $ 66,516
Jun 16, 2021 $ 0.000205
-17.89%
$ -- $ 86,737
Jun 15, 2021 $ 0.00025
+0.07%
$ -- $ 101,248
Jun 14, 2021 $ 0.00025
-3.05%
$ -- $ 84,595
Jun 13, 2021 $ 0.000258
-0.53%
$ -- $ 89,657
Jun 12, 2021 $ 0.000259
-5.85%
$ -- $ 99,919
Jun 11, 2021 $ 0.000275
+0.05%
$ -- $ 89,191
Jun 10, 2021 $ 0.000275
-0.80%
$ -- $ 121,165
Jun 9, 2021 $ 0.000278
+2.73%
$ -- $ 119,564
Jun 8, 2021 $ 0.00027
+0.13%
$ -- $ 109,026
Jun 7, 2021 $ 0.00027
-16.43%
$ -- $ 187,991
Jun 6, 2021 $ 0.000323
+22.91%
$ -- $ 101,566
Jun 5, 2021 $ 0.000262
+5.55%
$ -- $ 99,848
Jun 4, 2021 $ 0.000249
-12.93%
$ -- $ 108,297
Jun 3, 2021 $ 0.000286
-1.58%
$ -- $ 103,809
Jun 2, 2021 $ 0.00029
-11.75%
$ -- $ 115,943
Jun 1, 2021 $ 0.000329
+9.09%
$ -- $ 175,612
May 30, 2021 $ 0.0004
+93.52%
$ -- $ 93,905