ZionCoin Historical Data

ZNC Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.000207
-10.67%
$ -- $ 88,558
May 28, 2021 $ 0.000231
-6.81%
$ -- $ 100,638
May 27, 2021 $ 0.000248
+10.40%
$ -- $ 72,804
May 26, 2021 $ 0.000225
-2.16%
$ -- $ 107,584
May 25, 2021 $ 0.000229
-2.78%
$ -- $ 103,165
May 24, 2021 $ 0.000245
+30.51%
$ -- $ 110,697
May 23, 2021 $ 0.000188
-19.22%
$ -- $ 112,166
May 22, 2021 $ 0.00023
-7.87%
$ -- $ 100,905
May 21, 2021 $ 0.000251
-3.50%
$ -- $ 109,659
May 20, 2021 $ 0.000263
-14.52%
$ -- $ 108,585
May 19, 2021 $ 0.000308
-8.23%
$ -- $ 142,467
May 18, 2021 $ 0.000333
-15.50%
$ -- $ 174,181
May 17, 2021 $ 0.000396
+5.80%
$ -- $ 168,738
May 16, 2021 $ 0.000376
-9.76%
$ -- $ 187,121
May 15, 2021 $ 0.000414
-4.10%
$ -- $ 259,087
May 14, 2021 $ 0.000431
+7.33%
$ -- $ 162,487
May 13, 2021 $ 0.000403
-11.55%
$ -- $ 169,535
May 12, 2021 $ 0.000446
-37.04%
$ -- $ 214,939
May 11, 2021 $ 0.000675
+52.86%
$ -- $ 273,051
May 10, 2021 $ 0.000429
-16.44%
$ -- $ 361,809
May 9, 2021 $ 0.000512
+18.96%
$ -- $ 227,357
May 8, 2021 $ 0.000428
-3.36%
$ -- $ 192,185
May 7, 2021 $ 0.000444
+3.64%
$ -- $ 178,558
May 6, 2021 $ 0.000428
-8.68%
$ -- $ 186,336
May 5, 2021 $ 0.000473
+8.94%
$ -- $ 277,556
May 4, 2021 $ 0.000448
+3.53%
$ -- $ 169,548
May 3, 2021 $ 0.000428
-4.16%
$ -- $ 154,807
May 2, 2021 $ 0.000453
-10.99%
$ -- $ 196,172
May 1, 2021 $ 0.000509
+1.76%
$ -- $ 214,741
Apr 30, 2021 $ 0.000504
-23.52%
$ -- $ 259,317
Apr 29, 2021 $ 0.000657
+1.98%
$ -- $ 587,722
Apr 28, 2021 $ 0.000514
+23.49%
$ -- $ 200,217
Apr 27, 2021 $ 0.000416
-31.06%
$ -- $ 231,418
Apr 26, 2021 $ 0.000615
-20.46%
$ -- $ 282,473
Apr 25, 2021 $ 0.000775
-22.71%
$ -- $ 380,485
Apr 24, 2021 $ 0.000945
+77.28%
$ -- $ 892,598
Apr 23, 2021 $ 0.000527
+19.17%
$ -- $ 209,263
Apr 22, 2021 $ 0.000441
-21.93%
$ -- $ 229,352
Apr 21, 2021 $ 0.000555
-40.92%
$ -- $ 506,128
Apr 20, 2021 $ 0.000958
+281.64%
$ -- $ 605,766
Apr 19, 2021 $ 0.000251
+12.27%
$ -- $ 118,525
Apr 18, 2021 $ 0.000221
-2.42%
$ -- $ 95,420
Apr 17, 2021 $ 0.000227
-6.64%
$ -- $ 95,565
Apr 16, 2021 $ 0.000243
-7.61%
$ -- $ 109,311
Apr 15, 2021 $ 0.000297
+8.91%
$ -- $ 115,037
Apr 14, 2021 $ 0.000273
-9.01%
$ -- $ 130,238
Apr 13, 2021 $ 0.0003
-5.82%
$ -- $ 134,381
Apr 12, 2021 $ 0.000319
+19.47%
$ -- $ 147,122
Apr 11, 2021 $ 0.000265
-10.37%
$ -- $ 139,283
Apr 10, 2021 $ 0.000297
-6.73%
$ -- $ 137,884