ZionCoin Historical Data

ZNC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.000318
-1.85%
$ -- $ 151,003
Apr 8, 2021 $ 0.000323
-3.32%
$ -- $ 163,770
Apr 7, 2021 $ 0.000333
+4.70%
$ -- $ 190,942
Apr 6, 2021 $ 0.000319
-11.18%
$ -- $ 142,491
Apr 5, 2021 $ 0.000358
+22.44%
$ -- $ 148,237
Apr 4, 2021 $ 0.000289
-1.79%
$ -- $ 126,346
Apr 3, 2021 $ 0.000296
-10.15%
$ -- $ 147,055
Apr 2, 2021 $ 0.00033
-4.59%
$ -- $ 207,548
Apr 1, 2021 $ 0.000346
+16.69%
$ -- $ 207,776
Mar 30, 2021 $ 0.000312
+16.41%
$ -- $ 178,885
Mar 29, 2021 $ 0.000253
+16.98%
$ -- $ 156,998
Mar 28, 2021 $ 0.000213
-5.48%
$ -- $ 140,956
Mar 27, 2021 $ 0.00023
+5.91%
$ -- $ 103,103
Mar 26, 2021 $ 0.000218
-13.10%
$ -- $ 103,681
Mar 25, 2021 $ 0.000251
-13.76%
$ -- $ 156,620
Mar 24, 2021 $ 0.00029
+3.89%
$ -- $ 174,433
Mar 23, 2021 $ 0.000279
-19.25%
$ -- $ 170,767
Mar 22, 2021 $ 0.000344
-18.28%
$ -- $ 124,456
Mar 21, 2021 $ 0.000431
+100.31%
$ -- $ 149,927
Mar 20, 2021 $ 0.000215
+62.21%
$ -- $ 92,229
Mar 19, 2021 $ 0.000132
+1.47%
$ -- $ 59,882
Mar 18, 2021 $ 0.000129
-5.06%
$ -- $ 54,762
Mar 17, 2021 $ 0.000136
+2.84%
$ -- $ 41,255
Mar 16, 2021 $ 0.000133
+2.20%
$ -- $ 60,172
Mar 15, 2021 $ 0.00013
+2.12%
$ -- $ 56,152
Mar 14, 2021 $ 0.000128
-1.07%
$ -- $ 55,593
Mar 13, 2021 $ 0.00013
-12.21%
$ -- $ 61,978
Mar 12, 2021 $ 0.000147
+10.91%
$ -- $ 64,309
Mar 11, 2021 $ 0.000132
-2.70%
$ -- $ 58,130
Mar 10, 2021 $ 0.000136
-0.32%
$ -- $ 47,183
Mar 9, 2021 $ 0.000136
+1.10%
$ -- $ 61,649
Mar 8, 2021 $ 0.000134
-2.46%
$ -- $ 69,506
Mar 7, 2021 $ 0.000138
+1.50%
$ -- $ 76,677
Mar 6, 2021 $ 0.000136
+2.35%
$ -- $ 68,058
Mar 5, 2021 $ 0.00013
-10.15%
$ -- $ 70,266
Mar 4, 2021 $ 0.000145
-39.97%
$ -- $ 101,330
Mar 3, 2021 $ 0.000241
+24.52%
$ -- $ 134,498
Mar 2, 2021 $ 0.0000959
-0.42%
$ -- $ 3,380
Mar 1, 2021 $ 0.0000962
-0.14%
$ -- $ 3,305
Feb 28, 2021 $ 0.0000963
+0.99%
$ -- $ 3,031
Feb 27, 2021 $ 0.0000955
-0.94%
$ -- $ 3,577
Feb 26, 2021 $ 0.0000945
-0.04%
$ -- $ 2,853
Feb 25, 2021 $ 0.0000947
-0.73%
$ -- $ 1,878
Feb 24, 2021 $ 0.0000954
-3.05%
$ -- $ 4,697
Feb 23, 2021 $ 0.000103
-11.24%
$ -- $ 9,885
Feb 22, 2021 $ 0.000116
+7.30%
$ -- $ 10,921
Feb 21, 2021 $ 0.000108
-17.51%
$ -- $ 6,577
Feb 20, 2021 $ 0.000131
-1.67%
$ -- $ 9,459
Feb 19, 2021 $ 0.000144
+2.84%
$ -- $ 17,072
Feb 18, 2021 $ 0.000137
-13.66%
$ -- $ 20,268