Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZionCoin Historical Data

ZNC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2020 $0.0000829
-18.71%
$-- $20,208
Dec 19, 2020 $0.000102
+54.48%
$-- $9,712
Dec 17, 2020 $0.000086
+8.93%
$-- $20,656
Dec 16, 2020 $0.0000789
+21.14%
$-- $16,783
Dec 15, 2020 $0.000065
-0.02%
$-- $10,730
Dec 14, 2020 $0.000063
-7.39%
$-- $14,269
Dec 12, 2020 $0.000077
-1.27%
$-- $17,124
Dec 11, 2020 $0.00005
-0.05%
$-- $9,575
Dec 10, 2020 $0.00005
+2.15%
$-- $9,570
Dec 9, 2020 $0.000049
+0.08%
$-- $6,097
Dec 8, 2020 $0.000048
+0.20%
$-- $6,855
Dec 7, 2020 $0.0000479
-2.05%
$-- $6,719
Dec 3, 2020 $0.000052
+0.04%
$-- $10,154
Dec 2, 2020 $0.000055
-5.28%
$-- $8,153
Dec 1, 2020 $0.000058
-3.21%
$-- $10,359
Nov 30, 2020 $0.000065
-0.06%
$-- $9,965
Nov 29, 2020 $0.000065
-3.07%
$-- $9,962
Nov 26, 2020 $0.0000742
+2.97%
$-- $12,598
Nov 25, 2020 $0.0000721
-1.34%
$-- $12,578
Nov 24, 2020 $0.000073
+19.60%
$-- $15,775
Nov 21, 2020 $0.0000679
-4.38%
$-- $8,971
Nov 20, 2020 $0.000071
-6.50%
$-- $8,657
Nov 19, 2020 $0.0000739
-0.01%
$-- $18,683
Nov 18, 2020 $0.000074
+13.99%
$-- $18,689
Nov 17, 2020 $0.0000649
-3.04%
$-- $13,824
Nov 16, 2020 $0.0000669
+0.98%
$-- $7,523
Nov 15, 2020 $0.0000663
-11.68%
$-- $3,988
Nov 14, 2020 $0.000075
-4.96%
$-- $5,063
Nov 13, 2020 $0.000079
-1.19%
$-- $3,416
Nov 12, 2020 $0.0000799
-15.00%
$-- $6,274
Nov 11, 2020 $0.000094
+32.40%
$-- $7,906
Nov 10, 2020 $0.000074
+37.15%
$-- $4,151
Nov 9, 2020 $0.000054
+1.85%
$-- $611
Nov 8, 2020 $0.000053
-3.71%
$-- $2,712
Nov 7, 2020 $0.0000551
-1.75%
$-- $1,540
Nov 6, 2020 $0.000056
+7.69%
$-- $1,741
Nov 5, 2020 $0.000052
-5.47%
$-- $289
Nov 4, 2020 $0.000055
-3.94%
$-- $1,550
Nov 3, 2020 $0.0000573
+5.95%
$-- $2,702
Nov 2, 2020 $0.000054
-11.37%
$-- $354
Nov 1, 2020 $0.000061
-3.19%
$-- $401
Oct 31, 2020 $0.00005
+1.94%
$-- $881
Oct 30, 2020 $0.000049
-2.06%
$-- $438
Oct 28, 2020 $0.0000591
+1.70%
$-- $2,667
Oct 27, 2020 $0.0000581
-9.32%
$-- $1,862
Oct 26, 2020 $0.0000641
+6.67%
$-- $116
Oct 23, 2020 $0.000065
+0.01%
$-- $50
Oct 21, 2020 $0.000073
+13.96%
$-- $313
Oct 14, 2020 $0.0000691
+1.27%
$-- $1,693
Oct 13, 2020 $0.00006
-4.49%
$-- $1,751