Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZionCoin Historical Data

ZNC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2020 $0.0000629
-4.78%
$-- $1,140
Oct 11, 2020 $0.000066
-15.35%
$-- $843
Oct 10, 2020 $0.000078
+3.91%
$-- $1,274
Oct 9, 2020 $0.0000751
+22.82%
$-- $1,223
Oct 8, 2020 $0.0000611
-22.70%
$-- $395
Oct 7, 2020 $0.0000791
-1.24%
$-- $731
Oct 6, 2020 $0.00008
+0.02%
$-- $2,114
Oct 5, 2020 $0.00008
-1.32%
$-- $2,264
Oct 4, 2020 $0.0000811
+10.96%
$-- $2,561
Oct 3, 2020 $0.0000731
-5.13%
$-- $1,580
Oct 2, 2020 $0.000077
+8.46%
$-- $1,892
Oct 1, 2020 $0.000071
+2.81%
$-- $1,784
Sep 30, 2020 $0.0000691
-5.51%
$-- $1,551
Sep 29, 2020 $0.0000731
+0.05%
$-- $613
Sep 28, 2020 $0.0000731
+0.02%
$-- $1,090
Sep 27, 2020 $0.000073
-5.27%
$-- $697
Sep 26, 2020 $0.0000772
+7.06%
$-- $794
Sep 25, 2020 $0.0000721
-10.00%
$-- $950
Sep 24, 2020 $0.0000801
+9.53%
$-- $932
Sep 23, 2020 $0.0000731
-49.97%
$-- $1,601
Sep 22, 2020 $0.000146
+13.21%
$-- $2,607
Sep 21, 2020 $0.000129
+14.13%
$-- $2,310
Sep 20, 2020 $0.000113
+22.60%
$-- $2,003
Sep 19, 2020 $0.0000922
+4.56%
$-- $777
Sep 18, 2020 $0.0000881
+1.17%
$-- $928
Sep 17, 2020 $0.0000871
+11.27%
$-- $1,469
Sep 16, 2020 $0.0000783
+15.02%
$-- $1,300
Sep 15, 2020 $0.0000681
-0.15%
$-- $1,336
Sep 14, 2020 $0.0000682
-3.95%
$-- $3,797
Sep 13, 2020 $0.000071
+4.17%
$-- $411
Sep 12, 2020 $0.0000681
-6.83%
$-- $699
Sep 11, 2020 $0.0000731
+2.66%
$-- $1,033
Sep 10, 2020 $0.0000712
-16.42%
$-- $1,154
Sep 9, 2020 $0.0000852
+33.04%
$-- $2,164
Sep 8, 2020 $0.000064
-27.42%
$-- $1,287
Sep 7, 2020 $0.0000881
-40.56%
$-- $1,321
Sep 6, 2020 $0.000148
+4.79%
$-- $2,689
Sep 5, 2020 $0.000141
+0.08%
$-- $2,789
Sep 4, 2020 $0.000141
-26.18%
$-- $2,444
Sep 3, 2020 $0.000191
-11.39%
$-- $4,178
Sep 2, 2020 $0.000216
+0.76%
$-- $4,538
Sep 1, 2020 $0.000215
-14.25%
$-- $5,654
Aug 31, 2020 $0.00025
-1.32%
$-- $4,645
Aug 30, 2020 $0.000254
-2.85%
$-- $6,778
Aug 29, 2020 $0.000261
-0.37%
$-- $5,348
Aug 28, 2020 $0.000262
+6.41%
$-- $4,645
Aug 27, 2020 $0.000246
-12.72%
$-- $4,709
Aug 26, 2020 $0.000282
+0.08%
$-- $5,627
Aug 25, 2020 $0.000282
-2.47%
$-- $5,523
Aug 24, 2020 $0.000289
-12.71%
$-- $5,379