ZionCoin Historical Data

ZNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0₅183
-7.24%
$ 183,026 $ 3,174
Aug 16, 2023 $ 0.0₅197
+0.23%
$ 197,469 $ 3,283
Aug 15, 2023 $ 0.0₅197
-4.25%
$ 197,055 $ 3,404
Aug 14, 2023 $ 0.0₅206
-0.03%
$ 205,785 $ 3,280
Aug 13, 2023 $ 0.0₅206
-0.28%
$ 205,552 $ 3,116
Aug 12, 2023 $ 0.0₅242
+0.11%
$ 242,077 $ 3,251
Aug 11, 2023 $ 0.0₅242
+0.01%
$ 241,820 $ 3,083
Aug 10, 2023 $ 0.0₅242
-3.23%
$ 241,780 $ 3,421
Aug 9, 2023 $ 0.0₅25
-0.02%
$ 249,845 $ 3,222
Aug 8, 2023 $ 0.0₅25
+0.48%
$ 249,947 $ 3,622
Aug 7, 2023 $ 0.0₅249
+0.02%
$ 248,680 $ 2,894
Aug 6, 2023 $ 0.0₅248
+0.13%
$ 248,451 $ 2,955
Aug 5, 2023 $ 0.0₅248
-0.28%
$ 248,055 $ 3,365
Aug 4, 2023 $ 0.0₅249
-0.07%
$ 248,743 $ 3,213
Aug 3, 2023 $ 0.0₅249
+0.06%
$ 248,934 $ 3,252
Aug 2, 2023 $ 0.0₅249
+1.48%
$ 248,860 $ 3,487
Aug 1, 2023 $ 0.0₅245
+1.77%
$ 245,240 $ 3,189
Jul 31, 2023 $ 0.0₅241
+1.26%
$ 240,952 $ 3,658
Jul 30, 2023 $ 0.0₅238
-0.12%
$ 237,924 $ 2,701
Jul 29, 2023 $ 0.0₅238
-3.24%
$ 238,188 $ 3,639
Jul 28, 2023 $ 0.0₅246
+0.10%
$ 246,117 $ 3,079
Jul 27, 2023 $ 0.0₅246
-0.17%
$ 245,765 $ 3,383
Jul 26, 2023 $ 0.0₅246
-0.75%
$ 246,236 $ 3,165
Jul 25, 2023 $ 0.0₅248
-0.46%
$ 247,978 $ 3,168
Jul 24, 2023 $ 0.0₅249
+1.30%
$ 249,083 $ 3,937
Jul 23, 2023 $ 0.0₅246
-0.25%
$ 245,723 $ 3,381
Jul 22, 2023 $ 0.0₅246
-0.70%
$ 246,418 $ 3,055
Jul 21, 2023 $ 0.0₅248
+0.82%
$ 248,151 $ 3,411
Jul 20, 2023 $ 0.0₅246
+5.11%
$ 246,255 $ 2,860
Jul 19, 2023 $ 0.0₅234
-5.96%
$ 234,165 $ 3,228
Jul 18, 2023 $ 0.0₅249
+0.34%
$ 249,020 $ 3,341
Jul 17, 2023 $ 0.0₅248
-2.16%
$ 248,132 $ 8,995
Jul 16, 2023 $ 0.0₅254
+0.31%
$ 253,864 $ 3,228
Jul 15, 2023 $ 0.0₅253
+1.65%
$ 253,280 $ 3,656
Jul 14, 2023 $ 0.0₅249
-0.18%
$ 249,041 $ 3,832
Jul 13, 2023 $ 0.0₅249
-0.23%
$ 249,462 $ 2,950
Jul 12, 2023 $ 0.0₅25
-0.01%
$ 250,039 $ 3,770
Jul 11, 2023 $ 0.0₅25
+0.05%
$ 250,072 $ 3,398
Jul 10, 2023 $ 0.0₅25
-1.66%
$ 249,904 $ 3,372
Jul 9, 2023 $ 0.0₅254
+5.49%
$ 254,094 $ 3,021
Jul 8, 2023 $ 0.0₅241
-2.55%
$ 240,798 $ 2,843
Jul 7, 2023 $ 0.0₅247
+0.42%
$ 247,101 $ 3,402
Jul 6, 2023 $ 0.0₅246
-0.18%
$ 245,653 $ 3,405
Jul 5, 2023 $ 0.0₅246
-0.14%
$ 245,952 $ 3,628
Jul 4, 2023 $ 0.0₅246
-1.12%
$ 246,341 $ 3,417
Jul 3, 2023 $ 0.0₅249
-0.02%
$ 248,838 $ 3,548
Jul 2, 2023 $ 0.0₅249
+0.81%
$ 248,897 $ 4,534
Jul 1, 2023 $ 0.0₅247
-0.45%
$ 246,830 $ 3,150
Jun 30, 2023 $ 0.0₅248
-0.03%
$ 248,001 $ 5,184
Jun 29, 2023 $ 0.0₅248
+0.33%
$ 247,971 $ 5,788