Coinranking
ZionCoin Historical Data
ZNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2023 | $0.0₅183 | -7.24% | ||
| Aug 16, 2023 | $0.0₅197 | +0.23% | ||
| Aug 15, 2023 | $0.0₅197 | -4.25% | ||
| Aug 14, 2023 | $0.0₅206 | -0.03% | ||
| Aug 13, 2023 | $0.0₅206 | -0.28% | ||
| Aug 12, 2023 | $0.0₅242 | +0.11% | ||
| Aug 11, 2023 | $0.0₅242 | +0.01% | ||
| Aug 10, 2023 | $0.0₅242 | -3.23% | ||
| Aug 9, 2023 | $0.0₅25 | -0.02% | ||
| Aug 8, 2023 | $0.0₅25 | +0.48% | ||
| Aug 7, 2023 | $0.0₅249 | +0.02% | ||
| Aug 6, 2023 | $0.0₅248 | +0.13% | ||
| Aug 5, 2023 | $0.0₅248 | -0.28% | ||
| Aug 4, 2023 | $0.0₅249 | -0.07% | ||
| Aug 3, 2023 | $0.0₅249 | +0.06% | ||
| Aug 2, 2023 | $0.0₅249 | +1.48% | ||
| Aug 1, 2023 | $0.0₅245 | +1.77% | ||
| Jul 31, 2023 | $0.0₅241 | +1.26% | ||
| Jul 30, 2023 | $0.0₅238 | -0.12% | ||
| Jul 29, 2023 | $0.0₅238 | -3.24% | ||
| Jul 28, 2023 | $0.0₅246 | +0.10% | ||
| Jul 27, 2023 | $0.0₅246 | -0.17% | ||
| Jul 26, 2023 | $0.0₅246 | -0.75% | ||
| Jul 25, 2023 | $0.0₅248 | -0.46% | ||
| Jul 24, 2023 | $0.0₅249 | +1.30% | ||
| Jul 23, 2023 | $0.0₅246 | -0.25% | ||
| Jul 22, 2023 | $0.0₅246 | -0.70% | ||
| Jul 21, 2023 | $0.0₅248 | +0.82% | ||
| Jul 20, 2023 | $0.0₅246 | +5.11% | ||
| Jul 19, 2023 | $0.0₅234 | -5.96% | ||
| Jul 18, 2023 | $0.0₅249 | +0.34% | ||
| Jul 17, 2023 | $0.0₅248 | -2.16% | ||
| Jul 16, 2023 | $0.0₅254 | +0.31% | ||
| Jul 15, 2023 | $0.0₅253 | +1.65% | ||
| Jul 14, 2023 | $0.0₅249 | -0.18% | ||
| Jul 13, 2023 | $0.0₅249 | -0.23% | ||
| Jul 12, 2023 | $0.0₅25 | -0.01% | ||
| Jul 11, 2023 | $0.0₅25 | +0.05% | ||
| Jul 10, 2023 | $0.0₅25 | -1.66% | ||
| Jul 9, 2023 | $0.0₅254 | +5.49% | ||
| Jul 8, 2023 | $0.0₅241 | -2.55% | ||
| Jul 7, 2023 | $0.0₅247 | +0.42% | ||
| Jul 6, 2023 | $0.0₅246 | -0.18% | ||
| Jul 5, 2023 | $0.0₅246 | -0.14% | ||
| Jul 4, 2023 | $0.0₅246 | -1.12% | ||
| Jul 3, 2023 | $0.0₅249 | -0.02% | ||
| Jul 2, 2023 | $0.0₅249 | +0.81% | ||
| Jul 1, 2023 | $0.0₅247 | -0.45% | ||
| Jun 30, 2023 | $0.0₅248 | -0.03% | ||
| Jun 29, 2023 | $0.0₅248 | +0.33% | ||