ZionCoin Historical Data

ZNC Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.000258
-0.34%
$ -- $ 4,927
May 8, 2020 $ 0.000259
+0.91%
$ -- $ 4,640
May 7, 2020 $ 0.000256
+21.13%
$ -- $ 5,470
May 6, 2020 $ 0.000211
+68.10%
$ -- $ 13,037
May 5, 2020 $ 0.000126
-21.49%
$ -- $ 15,961
May 4, 2020 $ 0.00016
+0.10%
$ -- $ 6,010
May 3, 2020 $ 0.00016
-6.85%
$ -- $ 3,066
May 2, 2020 $ 0.000172
+6.48%
$ -- $ 2,970
May 1, 2020 $ 0.000161
+0.17%
$ -- $ 2,897
Apr 30, 2020 $ 0.000161
-2.66%
$ -- $ 2,797
Apr 29, 2020 $ 0.000165
-0.05%
$ -- $ 2,845
Apr 28, 2020 $ 0.000165
+3.20%
$ -- $ 2,839
Apr 27, 2020 $ 0.00016
-4.02%
$ -- $ 2,873
Apr 26, 2020 $ 0.000167
+2.67%
$ -- $ 3,052
Apr 25, 2020 $ 0.000163
-1.60%
$ -- $ 2,871
Apr 24, 2020 $ 0.000165
-7.10%
$ -- $ 3,058
Apr 23, 2020 $ 0.000178
+12.51%
$ -- $ 3,350
Apr 22, 2020 $ 0.000158
-0.65%
$ -- $ 2,840
Apr 21, 2020 $ 0.000159
+33.94%
$ -- $ 2,715
Apr 20, 2020 $ 0.000119
+5.03%
$ -- $ 1,951
Apr 19, 2020 $ 0.000113
-5.59%
$ -- $ 1,904
Apr 18, 2020 $ 0.00012
-1.01%
$ -- $ 2,037
Apr 17, 2020 $ 0.000121
+1.79%
$ -- $ 2,058
Apr 16, 2020 $ 0.000119
+0.92%
$ -- $ 2,098
Apr 15, 2020 $ 0.000118
-10.40%
$ -- $ 2,132
Apr 14, 2020 $ 0.000132
+6.16%
$ -- $ 2,321
Apr 13, 2020 $ 0.000124
-0.43%
$ -- $ 2,294
Apr 12, 2020 $ 0.000125
-2.52%
$ -- $ 2,153
Apr 11, 2020 $ 0.000128
-4.08%
$ -- $ 2,326
Apr 10, 2020 $ 0.000133
-2.95%
$ -- $ 2,330
Apr 9, 2020 $ 0.000137
+2.49%
$ -- $ 2,427
Apr 8, 2020 $ 0.000134
-0.87%
$ -- $ 2,320
Apr 7, 2020 $ 0.000135
+8.79%
$ -- $ 2,385
Apr 6, 2020 $ 0.000124
-8.19%
$ -- $ 2,214
Apr 5, 2020 $ 0.000135
+8.79%
$ -- $ 2,371
Apr 4, 2020 $ 0.000124
-0.72%
$ -- $ 2,201
Apr 3, 2020 $ 0.000125
-8.71%
$ -- $ 2,264
Apr 2, 2020 $ 0.000137
-0.02%
$ -- $ 2,511
Apr 1, 2020 $ 0.000137
+3.06%
$ -- $ 2,464
Mar 31, 2020 $ 0.000133
+9.90%
$ -- $ 2,145
Mar 30, 2020 $ 0.000121
-4.04%
$ -- $ 1,771
Mar 29, 2020 $ 0.000126
-4.41%
$ -- $ 1,937
Mar 28, 2020 $ 0.000132
+15.49%
$ -- $ 2,109
Mar 27, 2020 $ 0.000114
-0.47%
$ -- $ 1,421
Mar 26, 2020 $ 0.000115
+0.53%
$ -- $ 1,532
Mar 25, 2020 $ 0.000114
-0.12%
$ -- $ 1,666
Mar 24, 2020 $ 0.000114
+0.23%
$ -- $ 1,336
Mar 23, 2020 $ 0.000114
+0.07%
$ -- $ 1,196
Mar 22, 2020 $ 0.000114
-1.04%
$ -- $ 1,989
Mar 21, 2020 $ 0.000115
+0.08%
$ -- $ 1,784