Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZionCoin Historical Data

ZNC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2020 $0.000258
-0.34%
$-- $4,927
May 8, 2020 $0.000259
+0.91%
$-- $4,640
May 7, 2020 $0.000256
+21.13%
$-- $5,470
May 6, 2020 $0.000211
+68.10%
$-- $13,037
May 5, 2020 $0.000126
-21.49%
$-- $15,961
May 4, 2020 $0.00016
+0.10%
$-- $6,010
May 3, 2020 $0.00016
-6.85%
$-- $3,066
May 2, 2020 $0.000172
+6.48%
$-- $2,970
May 1, 2020 $0.000161
+0.17%
$-- $2,897
Apr 30, 2020 $0.000161
-2.66%
$-- $2,797
Apr 29, 2020 $0.000165
-0.05%
$-- $2,845
Apr 28, 2020 $0.000165
+3.20%
$-- $2,839
Apr 27, 2020 $0.00016
-4.02%
$-- $2,873
Apr 26, 2020 $0.000167
+2.67%
$-- $3,052
Apr 25, 2020 $0.000163
-1.60%
$-- $2,871
Apr 24, 2020 $0.000165
-7.10%
$-- $3,058
Apr 23, 2020 $0.000178
+12.51%
$-- $3,350
Apr 22, 2020 $0.000158
-0.65%
$-- $2,840
Apr 21, 2020 $0.000159
+33.94%
$-- $2,715
Apr 20, 2020 $0.000119
+5.03%
$-- $1,951
Apr 19, 2020 $0.000113
-5.59%
$-- $1,904
Apr 18, 2020 $0.00012
-1.01%
$-- $2,037
Apr 17, 2020 $0.000121
+1.79%
$-- $2,058
Apr 16, 2020 $0.000119
+0.92%
$-- $2,098
Apr 15, 2020 $0.000118
-10.40%
$-- $2,132
Apr 14, 2020 $0.000132
+6.16%
$-- $2,321
Apr 13, 2020 $0.000124
-0.43%
$-- $2,294
Apr 12, 2020 $0.000125
-2.52%
$-- $2,153
Apr 11, 2020 $0.000128
-4.08%
$-- $2,326
Apr 10, 2020 $0.000133
-2.95%
$-- $2,330
Apr 9, 2020 $0.000137
+2.49%
$-- $2,427
Apr 8, 2020 $0.000134
-0.87%
$-- $2,320
Apr 7, 2020 $0.000135
+8.79%
$-- $2,385
Apr 6, 2020 $0.000124
-8.19%
$-- $2,214
Apr 5, 2020 $0.000135
+8.79%
$-- $2,371
Apr 4, 2020 $0.000124
-0.72%
$-- $2,201
Apr 3, 2020 $0.000125
-8.71%
$-- $2,264
Apr 2, 2020 $0.000137
-0.02%
$-- $2,511
Apr 1, 2020 $0.000137
+3.06%
$-- $2,464
Mar 31, 2020 $0.000133
+9.90%
$-- $2,145
Mar 30, 2020 $0.000121
-4.04%
$-- $1,771
Mar 29, 2020 $0.000126
-4.41%
$-- $1,937
Mar 28, 2020 $0.000132
+15.49%
$-- $2,109
Mar 27, 2020 $0.000114
-0.47%
$-- $1,421
Mar 26, 2020 $0.000115
+0.53%
$-- $1,532
Mar 25, 2020 $0.000114
-0.12%
$-- $1,666
Mar 24, 2020 $0.000114
+0.23%
$-- $1,336
Mar 23, 2020 $0.000114
+0.07%
$-- $1,196
Mar 22, 2020 $0.000114
-1.04%
$-- $1,989
Mar 21, 2020 $0.000115
+0.08%
$-- $1,784